Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:21 | 600 | 27,3400 |
24.12.24 18:56:21 | 100 | 27,3400 |
24.12.24 18:56:21 | 112 | 27,3400 |
24.12.24 18:56:21 | 100 | 27,3400 |
24.12.24 18:56:21 | 1,00 Tsd. | 27,3400 |
24.12.24 18:56:21 | 100 | 27,3400 |
24.12.24 18:56:21 | 533 | 27,3400 |
24.12.24 18:56:21 | 104 | 27,3400 |
24.12.24 18:56:21 | 100 | 27,3400 |
24.12.24 18:56:21 | 300 | 27,3400 |
24.12.24 18:56:21 | 200 | 27,3400 |
24.12.24 18:56:21 | 100 | 27,3400 |
24.12.24 18:56:19 | 100 | 27,3400 |
24.12.24 18:56:17 | 138 | 27,3350 |
24.12.24 18:56:17 | 200 | 27,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:17 | 100 | 27,3350 |
24.12.24 18:56:17 | 300 | 27,3350 |
24.12.24 18:56:17 | 488 | 27,3350 |
24.12.24 18:56:15 | 100 | 27,3400 |
24.12.24 18:56:15 | 149 | 27,3400 |
24.12.24 18:56:14 | 1,50 Tsd. | 27,3399 |
24.12.24 18:56:13 | 100 | 27,3350 |
24.12.24 18:56:13 | 100 | 27,3350 |
24.12.24 18:56:11 | 200 | 27,3400 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 200 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:11 | 100 | 27,3300 |
24.12.24 18:56:11 | 100 | 27,3300 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 500 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3350 |
24.12.24 18:56:11 | 100 | 27,3300 |
24.12.24 18:56:09 | 100 | 27,3350 |
24.12.24 18:56:08 | 100 | 27,3350 |
24.12.24 18:56:08 | 100 | 27,3350 |
24.12.24 18:56:06 | 150 | 27,3350 |
24.12.24 18:56:06 | 100 | 27,3350 |
24.12.24 18:56:03 | 100 | 27,3350 |
24.12.24 18:56:03 | 100 | 27,3350 |
24.12.24 18:56:03 | 100 | 27,3350 |
24.12.24 18:56:03 | 100 | 27,3350 |