Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:02 | 705 | 27,3900 |
17:13:02 | 100 | 27,3900 |
17:13:01 | 230 | 27,4000 |
17:13:00 | 100 | 27,4000 |
17:13:00 | 100 | 27,4000 |
17:13:00 | 200 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:00 | 300 | 27,4000 |
17:12:59 | 100 | 27,4050 |
17:12:59 | 100 | 27,4100 |
17:12:59 | 100 | 27,4100 |
17:12:59 | 100 | 27,4100 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 200 | 27,4000 |
17:12:59 | 800 | 27,4000 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 710 | 27,4000 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 100 | 27,4000 |
17:12:59 | 100 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:59 | 100 | 27,4000 |
17:12:59 | 1,80 Tsd. | 27,4000 |
17:12:58 | 100 | 27,3950 |
17:12:57 | 100 | 27,3950 |
17:12:55 | 100 | 27,3950 |
17:12:55 | 300 | 27,3950 |
17:12:50 | 100 | 27,3950 |
17:12:50 | 100 | 27,3950 |
17:12:50 | 200 | 27,4000 |
17:12:50 | 200 | 27,4000 |
17:12:50 | 200 | 27,4000 |
17:12:50 | 100 | 27,4000 |
17:12:45 | 200 | 27,3970 |
17:12:45 | 100 | 27,3900 |
17:12:45 | 100 | 27,4000 |