Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 200 | 27,7100 |
15:44:57 | 200 | 27,7100 |
15:44:57 | 200 | 27,7100 |
15:44:57 | 300 | 27,7000 |
15:44:57 | 200 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7150 |
15:44:57 | 204 | 27,7100 |
15:44:57 | 300 | 27,7100 |
15:44:57 | 200 | 27,7100 |
15:44:57 | 100 | 27,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 310 | 27,7100 |
15:44:57 | 100 | 27,7100 |
15:44:57 | 100 | 27,7050 |
15:44:57 | 100 | 27,7050 |
15:44:57 | 200 | 27,7000 |
15:44:57 | 100 | 27,7000 |
15:44:57 | 100 | 27,7000 |
15:44:57 | 200 | 27,7000 |
15:44:57 | 1,50 Tsd. | 27,7099 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 200 | 27,7100 |
15:44:56 | 700 | 27,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 1,50 Tsd. | 27,7100 |
15:44:56 | 117 | 27,7100 |
15:44:56 | 182 | 27,7100 |
15:44:56 | 200 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 300 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 400 | 27,7100 |
15:44:56 | 300 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 100 | 27,7100 |
15:44:56 | 1,00 Tsd. | 27,7100 |