Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 27,3950 |
10.06.25 21:59:01 | 200 | 27,3950 |
10.06.25 21:59:01 | 300 | 27,3950 |
10.06.25 21:59:01 | 200 | 27,3950 |
10.06.25 21:59:01 | 100 | 27,3950 |
10.06.25 21:59:01 | 200 | 27,3950 |
10.06.25 21:59:01 | 100 | 27,3950 |
10.06.25 21:59:01 | 200 | 27,3950 |
10.06.25 21:59:01 | 100 | 27,3950 |
10.06.25 21:59:01 | 300 | 27,3950 |
10.06.25 21:59:00 | 106 | 27,3900 |
10.06.25 21:59:00 | 100 | 27,3950 |
10.06.25 21:59:00 | 445 | 27,3950 |
10.06.25 21:59:00 | 100 | 27,3950 |
10.06.25 21:59:00 | 437 | 27,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 27,3950 |
10.06.25 21:59:00 | 100 | 27,3950 |
10.06.25 21:59:00 | 300 | 27,4000 |
10.06.25 21:59:00 | 100 | 27,3950 |
10.06.25 21:59:00 | 360 | 27,3950 |
10.06.25 21:59:00 | 200 | 27,3950 |
10.06.25 21:59:00 | 720 | 27,4000 |
10.06.25 21:59:00 | 260 | 27,4000 |
10.06.25 21:59:00 | 300 | 27,3950 |
10.06.25 21:59:00 | 400 | 27,3950 |
10.06.25 21:58:58 | 300 | 27,3950 |
10.06.25 21:58:58 | 300 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 200 | 27,3950 |
10.06.25 21:58:58 | 300 | 27,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 200 | 27,3950 |
10.06.25 21:58:58 | 300 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3900 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 100 | 27,3950 |
10.06.25 21:58:58 | 200 | 27,3950 |
10.06.25 21:58:58 | 138 | 27,3950 |
10.06.25 21:58:58 | 176 | 27,3999 |
10.06.25 21:58:57 | 177 | 27,3901 |
10.06.25 21:58:57 | 100 | 27,3950 |