Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:05 | 100 | 27,6900 |
21:33:05 | 600 | 27,6900 |
21:33:05 | 862 | 27,6900 |
21:33:05 | 106 | 27,6900 |
21:33:05 | 226 | 27,6900 |
21:33:05 | 1,00 Tsd. | 27,6900 |
21:33:05 | 100 | 27,6900 |
21:33:05 | 400 | 27,6900 |
21:33:05 | 233 | 27,6900 |
21:33:05 | 100 | 27,6900 |
21:33:05 | 400 | 27,6900 |
21:33:05 | 100 | 27,6900 |
21:33:05 | 100 | 27,6900 |
21:33:05 | 400 | 27,6900 |
21:33:05 | 200 | 27,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:05 | 3,03 Tsd. | 27,6900 |
21:33:05 | 227 | 27,6900 |
21:33:05 | 192 | 27,6900 |
21:33:05 | 251 | 27,6900 |
21:33:05 | 119 | 27,6900 |
21:33:05 | 289 | 27,6850 |
21:33:05 | 100 | 27,6850 |
21:33:02 | 241 | 27,6811 |
21:33:02 | 125 | 27,6813 |
21:33:02 | 100 | 27,6800 |
21:33:00 | 100 | 27,6800 |
21:33:00 | 357 | 27,6900 |
21:32:59 | 100 | 27,6850 |
21:32:54 | 100 | 27,6800 |
21:32:54 | 100 | 27,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:54 | 200 | 27,6850 |
21:32:54 | 100 | 27,6850 |
21:32:54 | 246 | 27,6850 |
21:32:54 | 152 | 27,6900 |
21:32:54 | 290 | 27,6900 |
21:32:54 | 207 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 117 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 117 | 27,6900 |
21:32:54 | 100 | 27,6900 |
21:32:54 | 100 | 27,6900 |