Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 700 | 27,6300 |
21:57:00 | 158 | 27,6300 |
21:57:00 | 196 | 27,6300 |
21:57:00 | 7,55 Tsd. | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6250 |
21:57:00 | 300 | 27,6250 |
21:56:59 | 100 | 27,6250 |
21:56:59 | 100 | 27,6250 |
21:56:58 | 131 | 27,6250 |
21:56:58 | 100 | 27,6250 |
21:56:57 | 750 | 27,6263 |
21:56:57 | 100 | 27,6250 |
21:56:57 | 428 | 27,6250 |
21:56:57 | 100 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:57 | 100 | 27,6250 |
21:56:56 | 744 | 27,6200 |
21:56:44 | 127 | 27,6250 |
21:56:44 | 100 | 27,6250 |
21:56:44 | 100 | 27,6250 |
21:56:42 | 197 | 27,6250 |
21:56:42 | 200 | 27,6250 |
21:56:41 | 800 | 27,6250 |
21:56:41 | 800 | 27,6250 |
21:56:41 | 800 | 27,6250 |
21:56:41 | 1,60 Tsd. | 27,6250 |
21:56:41 | 800 | 27,6250 |
21:56:41 | 305 | 27,6250 |
21:56:41 | 100 | 27,6250 |
21:56:41 | 100 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 114 | 27,6250 |
21:56:41 | 200 | 27,6250 |
21:56:41 | 800 | 27,6250 |
21:56:41 | 200 | 27,6250 |
21:56:41 | 200 | 27,6250 |
21:56:41 | 180 | 27,6250 |
21:56:41 | 107 | 27,6300 |
21:56:41 | 100 | 27,6300 |
21:56:41 | 130 | 27,6250 |
21:56:41 | 163 | 27,6250 |
21:56:41 | 200 | 27,6300 |
21:56:41 | 100 | 27,6300 |
21:56:41 | 100 | 27,6300 |
21:56:41 | 300 | 27,6300 |
21:56:41 | 100 | 27,6300 |