Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:03 | 100 | 27,3000 |
17:04:03 | 200 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 800 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:03 | 400 | 27,3000 |
17:04:03 | 100 | 27,3000 |
17:04:01 | 600 | 27,3050 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 541 | 27,3086 |
17:04:00 | 100 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 292 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 108 | 27,3000 |
17:04:00 | 392 | 27,3000 |
17:04:00 | 700 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 100 | 27,3000 |
17:04:00 | 242 | 27,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 100 | 27,3000 |
17:03:51 | 1,50 Tsd. | 27,2950 |
17:03:48 | 100 | 27,3000 |
17:03:47 | 200 | 27,2900 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 105 | 27,3000 |
17:03:45 | 100 | 27,3000 |
17:03:45 | 304 | 27,3000 |
17:03:44 | 272 | 27,3001 |
17:03:41 | 100 | 27,3050 |