Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:30 | 200 | 27,6650 |
20:41:30 | 100 | 27,6650 |
20:41:24 | 200 | 27,6600 |
20:41:24 | 200 | 27,6600 |
20:41:24 | 100 | 27,6600 |
20:41:24 | 100 | 27,6600 |
20:41:24 | 100 | 27,6600 |
20:41:24 | 100 | 27,6600 |
20:41:24 | 702 | 27,6600 |
20:41:22 | 100 | 27,6550 |
20:41:13 | 100 | 27,6550 |
20:41:13 | 200 | 27,6550 |
20:41:09 | 100 | 27,6600 |
20:41:04 | 100 | 27,6550 |
20:41:02 | 102 | 27,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | 100 | 27,6550 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 235 | 27,6600 |
20:40:56 | 300 | 27,6600 |
20:40:56 | 300 | 27,6600 |
20:40:56 | 183 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 260 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 700 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 2,29 Tsd. | 27,6600 |
20:40:56 | 100 | 27,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | 200 | 27,6600 |
20:40:56 | 300 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:56 | 100 | 27,6600 |
20:40:55 | 251 | 27,6650 |
20:40:54 | 100 | 27,6650 |
20:40:53 | 1,50 Tsd. | 27,6650 |
20:40:52 | 1,50 Tsd. | 27,6700 |
20:40:51 | 542 | 27,6650 |
20:40:50 | 100 | 27,6650 |
20:40:50 | 600 | 27,6650 |
20:40:48 | 1,50 Tsd. | 27,6650 |
20:40:47 | 100 | 27,6650 |
20:40:47 | 100 | 27,6600 |