Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:21 | 200 | 27,3450 |
18:53:21 | 100 | 27,3450 |
18:53:21 | 100 | 27,3450 |
18:53:21 | 100 | 27,3450 |
18:53:20 | 100 | 27,3450 |
18:53:20 | 100 | 27,3450 |
18:53:20 | 200 | 27,3450 |
18:53:20 | 200 | 27,3450 |
18:53:20 | 200 | 27,3450 |
18:53:20 | 200 | 27,3450 |
18:53:20 | 300 | 27,3450 |
18:53:20 | 100 | 27,3450 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:20 | 100 | 27,3450 |
18:53:20 | 300 | 27,3450 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 200 | 27,3400 |
18:53:20 | 161 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 300 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 390 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:20 | 897 | 27,3400 |
18:53:20 | 800 | 27,3400 |
18:53:20 | 100 | 27,3400 |
18:53:20 | 400 | 27,3400 |
18:53:20 | 1,00 Tsd. | 27,3400 |
18:53:20 | 121 | 27,3400 |
18:53:20 | 300 | 27,3400 |
18:53:20 | 200 | 27,3400 |
18:53:16 | 100 | 27,3350 |
18:53:16 | 100 | 27,3350 |
18:53:16 | 100 | 27,3350 |
18:53:04 | 500 | 27,3300 |
18:53:02 | 100 | 27,3300 |
18:53:02 | 100 | 27,3300 |
18:53:02 | 100 | 27,3300 |