Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | 100 | 27,4100 |
16:10:01 | 100 | 27,4100 |
16:10:01 | 100 | 27,4100 |
16:10:01 | 100 | 27,4150 |
16:10:00 | 886 | 27,4150 |
16:09:58 | 100 | 27,4100 |
16:09:58 | 27,60 Tsd. | 27,4000 |
16:09:58 | 300 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 167 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | 200 | 27,4100 |
16:09:57 | 200 | 27,4100 |
16:09:57 | 500 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 100 | 27,4100 |
16:09:57 | 137 | 27,4150 |
16:09:56 | 1,50 Tsd. | 27,4150 |
16:09:54 | 1,50 Tsd. | 27,4148 |
16:09:53 | 100 | 27,4150 |
16:09:53 | 100 | 27,4150 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | 100 | 27,4100 |
16:09:52 | 300 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 200 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 500 | 27,4100 |
16:09:52 | 200 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 823 | 27,4050 |
16:09:52 | 1,09 Tsd. | 27,4050 |
16:09:52 | 100 | 27,4100 |
16:09:52 | 100 | 27,4100 |