Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinder Morgan Inc

WKN A1H6GK | ISIN US49456B1017 |  Aktie
Factsheet
11.06.25 16:25
Bid: 27,4600 USD  Size: 1.900  |  Ask: 27,4700 USD  Size: 1.500
Zeit Vol. Stk. Kurs
16:10:01 100 27,4100
16:10:01 100 27,4100
16:10:01 100 27,4100
16:10:01 100 27,4150
16:10:00 886 27,4150
16:09:58 100 27,4100
16:09:58 27,60 Tsd. 27,4000
16:09:58 300 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 167 27,4100
Zeit Vol. Stk. Kurs
16:09:57 200 27,4100
16:09:57 200 27,4100
16:09:57 500 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 100 27,4100
16:09:57 137 27,4150
16:09:56 1,50 Tsd. 27,4150
16:09:54 1,50 Tsd. 27,4148
16:09:53 100 27,4150
16:09:53 100 27,4150
16:09:52 100 27,4100
16:09:52 100 27,4100
16:09:52 100 27,4100
Zeit Vol. Stk. Kurs
16:09:52 100 27,4100
16:09:52 300 27,4100
16:09:52 100 27,4100
16:09:52 200 27,4100
16:09:52 100 27,4100
16:09:52 100 27,4100
16:09:52 500 27,4100
16:09:52 200 27,4100
16:09:52 100 27,4100
16:09:52 100 27,4100
16:09:52 100 27,4100
16:09:52 823 27,4050
16:09:52 1,09 Tsd. 27,4050
16:09:52 100 27,4100
16:09:52 100 27,4100