Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:10 | 100 | 27,3350 |
24.12.24 18:55:10 | 100 | 27,3400 |
24.12.24 18:55:10 | 200 | 27,3400 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3300 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3300 |
24.12.24 18:55:09 | 1,36 Tsd. | 27,3300 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 100 | 27,3350 |
24.12.24 18:55:09 | 400 | 27,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:09 | 400 | 27,3350 |
24.12.24 18:55:04 | 100 | 27,3350 |
24.12.24 18:55:04 | 100 | 27,3350 |
24.12.24 18:55:02 | 100 | 27,3350 |
24.12.24 18:55:02 | 100 | 27,3350 |
24.12.24 18:55:02 | 100 | 27,3300 |
24.12.24 18:55:01 | 100 | 27,3350 |
24.12.24 18:55:01 | 200 | 27,3300 |
24.12.24 18:55:01 | 200 | 27,3300 |
24.12.24 18:55:01 | 184 | 27,3350 |
24.12.24 18:54:58 | 309 | 27,3350 |
24.12.24 18:54:58 | 600 | 27,3350 |
24.12.24 18:54:58 | 200 | 27,3350 |
24.12.24 18:54:58 | 100 | 27,3350 |
24.12.24 18:54:58 | 369 | 27,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:54:58 | 100 | 27,3350 |
24.12.24 18:54:56 | 300 | 27,3300 |
24.12.24 18:54:50 | 100 | 27,3350 |
24.12.24 18:54:50 | 100 | 27,3400 |
24.12.24 18:54:50 | 100 | 27,3400 |
24.12.24 18:54:50 | 113 | 27,3400 |
24.12.24 18:54:50 | 100 | 27,3350 |
24.12.24 18:54:50 | 100 | 27,3350 |
24.12.24 18:54:48 | 100 | 27,3325 |
24.12.24 18:54:45 | 100 | 27,3350 |
24.12.24 18:54:45 | 400 | 27,3350 |
24.12.24 18:54:44 | 100 | 27,3350 |
24.12.24 18:54:44 | 260 | 27,3400 |
24.12.24 18:54:44 | 100 | 27,3400 |
24.12.24 18:54:44 | 100 | 27,3450 |