Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 1,40 Tsd. | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3950 |
10.06.25 21:59:16 | 433 | 27,3950 |
10.06.25 21:59:16 | 12,10 Tsd. | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3950 |
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3900 |
10.06.25 21:59:16 | 300 | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3900 |
10.06.25 21:59:16 | 800 | 27,3900 |
10.06.25 21:59:16 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 300 | 27,3900 |
10.06.25 21:59:16 | 400 | 27,3900 |
10.06.25 21:59:16 | 100 | 27,3900 |
10.06.25 21:59:16 | 300 | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3900 |
10.06.25 21:59:16 | 300 | 27,3900 |
10.06.25 21:59:16 | 400 | 27,3900 |
10.06.25 21:59:16 | 200 | 27,3950 |
10.06.25 21:59:16 | 200 | 27,3950 |
10.06.25 21:59:15 | 200 | 27,3950 |
10.06.25 21:59:15 | 179 | 27,3950 |
10.06.25 21:59:15 | 200 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 300 | 27,3950 |
10.06.25 21:59:15 | 200 | 27,3950 |
10.06.25 21:59:15 | 134 | 27,3950 |
10.06.25 21:59:15 | 199 | 27,3950 |
10.06.25 21:59:15 | 199 | 27,3950 |
10.06.25 21:59:14 | 200 | 27,3950 |
10.06.25 21:59:14 | 100 | 27,3950 |
10.06.25 21:59:14 | 200 | 27,3975 |
10.06.25 21:59:14 | 200 | 27,4000 |
10.06.25 21:59:14 | 100 | 27,3950 |
10.06.25 21:59:14 | 1,10 Tsd. | 27,3950 |
10.06.25 21:59:14 | 100 | 27,3950 |