Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinder Morgan Inc

WKN A1H6GK | ISIN US49456B1017 |  Aktie
Factsheet
13.06.25 21:08
Bid: 27,7000 USD  Size: 2.800  |  Ask: 27,7100 USD  Size: 3.800
Zeit Vol. Stk. Kurs
20:47:33 100 27,7000
20:47:33 269 27,7000
20:47:33 178 27,7000
20:47:33 100 27,7000
20:47:33 100 27,7068
20:47:32 100 27,7050
20:47:28 100 27,7050
20:47:28 100 27,7050
20:47:21 250 27,7002
20:47:20 100 27,7050
20:47:20 100 27,7050
20:47:14 100 27,7050
20:47:13 100 27,7000
20:47:13 201 27,7000
20:47:13 100 27,7000
Zeit Vol. Stk. Kurs
20:47:13 100 27,7000
20:47:13 100 27,7000
20:47:13 100 27,7000
20:47:12 300 27,7000
20:47:09 100 27,6950
20:47:04 100 27,6950
20:47:04 100 27,6950
20:47:04 100 27,6950
20:47:02 100 27,6950
20:47:02 431 27,6999
20:46:59 100 27,6950
20:46:54 100 27,6950
20:46:50 100 27,6950
20:46:49 100 27,6950
20:46:45 100 27,6950
Zeit Vol. Stk. Kurs
20:46:45 100 27,6950
20:46:42 100 27,6900
20:46:42 100 27,6950
20:46:42 100 27,6900
20:46:42 100 27,6950
20:46:42 100 27,6900
20:46:42 100 27,6900
20:46:42 100 27,6900
20:46:42 100 27,6900
20:46:42 100 27,6900
20:46:42 100 27,6900
20:46:40 100 27,6850
20:46:34 190 27,6900
20:46:33 100 27,6900
20:46:32 100 27,6900