Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:33 | 100 | 27,7000 |
20:47:33 | 269 | 27,7000 |
20:47:33 | 178 | 27,7000 |
20:47:33 | 100 | 27,7000 |
20:47:33 | 100 | 27,7068 |
20:47:32 | 100 | 27,7050 |
20:47:28 | 100 | 27,7050 |
20:47:28 | 100 | 27,7050 |
20:47:21 | 250 | 27,7002 |
20:47:20 | 100 | 27,7050 |
20:47:20 | 100 | 27,7050 |
20:47:14 | 100 | 27,7050 |
20:47:13 | 100 | 27,7000 |
20:47:13 | 201 | 27,7000 |
20:47:13 | 100 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:13 | 100 | 27,7000 |
20:47:13 | 100 | 27,7000 |
20:47:13 | 100 | 27,7000 |
20:47:12 | 300 | 27,7000 |
20:47:09 | 100 | 27,6950 |
20:47:04 | 100 | 27,6950 |
20:47:04 | 100 | 27,6950 |
20:47:04 | 100 | 27,6950 |
20:47:02 | 100 | 27,6950 |
20:47:02 | 431 | 27,6999 |
20:46:59 | 100 | 27,6950 |
20:46:54 | 100 | 27,6950 |
20:46:50 | 100 | 27,6950 |
20:46:49 | 100 | 27,6950 |
20:46:45 | 100 | 27,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:45 | 100 | 27,6950 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6950 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6950 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6900 |
20:46:42 | 100 | 27,6900 |
20:46:40 | 100 | 27,6850 |
20:46:34 | 190 | 27,6900 |
20:46:33 | 100 | 27,6900 |
20:46:32 | 100 | 27,6900 |