Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 300 | 27,6350 |
21:57:04 | 131 | 27,6350 |
21:57:04 | 300 | 27,6350 |
21:57:03 | 100 | 27,6350 |
21:57:03 | 200 | 27,6350 |
21:57:01 | 100 | 27,6300 |
21:57:01 | 100 | 27,6300 |
21:57:01 | 100 | 27,6300 |
21:57:01 | 640 | 27,6300 |
21:57:01 | 100 | 27,6300 |
21:57:01 | 119 | 27,6300 |
21:57:00 | 260 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 1,19 Tsd. | 27,6300 |
21:57:00 | 117 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 27,6250 |
21:57:00 | 200 | 27,6300 |
21:57:00 | 300 | 27,6300 |
21:57:00 | 100 | 27,6250 |
21:57:00 | 178 | 27,6200 |
21:57:00 | 300 | 27,6300 |
21:57:00 | 300 | 27,6300 |
21:57:00 | 240 | 27,6300 |
21:57:00 | 200 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 161 | 27,6300 |
21:57:00 | 293 | 27,6300 |
21:57:00 | 400 | 27,6300 |
21:57:00 | 1,43 Tsd. | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 349 | 27,6300 |
21:57:00 | 400 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 200 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 200 | 27,6300 |
21:57:00 | 200 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 878 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 100 | 27,6300 |
21:57:00 | 600 | 27,6300 |