Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:51 | 200 | 27,3250 |
18:49:51 | 300 | 27,3250 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 105 | 27,3300 |
18:49:51 | 100 | 27,3300 |
18:49:51 | 144 | 27,3300 |
18:49:51 | 100 | 27,3300 |
18:49:51 | 100 | 27,3300 |
18:49:51 | 392 | 27,3300 |
18:49:51 | 100 | 27,3300 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 944 | 27,3300 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 100 | 27,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:51 | 100 | 27,3250 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 159 | 27,3300 |
18:49:51 | 100 | 27,3250 |
18:49:51 | 265 | 27,3300 |
18:49:51 | 300 | 27,3300 |
18:49:51 | 100 | 27,3250 |
18:49:50 | 400 | 27,3300 |
18:49:50 | 236 | 27,3300 |
18:49:50 | 100 | 27,3300 |
18:49:50 | 200 | 27,3300 |
18:49:50 | 156 | 27,3300 |
18:49:50 | 100 | 27,3300 |
18:49:50 | 100 | 27,3300 |
18:49:50 | 400 | 27,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:50 | 200 | 27,3250 |
18:49:50 | 200 | 27,3250 |
18:49:50 | 643 | 27,3300 |
18:49:50 | 357 | 27,3250 |
18:49:50 | 154 | 27,3250 |
18:49:50 | 248 | 27,3300 |
18:49:50 | 100 | 27,3300 |
18:49:50 | 100 | 27,3300 |
18:49:50 | 200 | 27,3300 |
18:49:50 | 198 | 27,3300 |
18:49:50 | 158 | 27,3250 |
18:49:50 | 538 | 27,3250 |
18:49:50 | 100 | 27,3250 |
18:49:50 | 200 | 27,3250 |
18:49:49 | 1,00 Tsd. | 27,3250 |