Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:56:03 | 100 | 27,3350 |
24.12.24 18:56:03 | 100 | 27,3350 |
24.12.24 18:56:02 | 120 | 27,3350 |
24.12.24 18:56:02 | 295 | 27,3350 |
24.12.24 18:56:01 | 100 | 27,3325 |
24.12.24 18:55:58 | 100 | 27,3325 |
24.12.24 18:55:56 | 138 | 27,3350 |
24.12.24 18:55:52 | 100 | 27,3350 |
24.12.24 18:55:51 | 200 | 27,3350 |
24.12.24 18:55:51 | 232 | 27,3350 |
24.12.24 18:55:51 | 100 | 27,3350 |
24.12.24 18:55:51 | 200 | 27,3350 |
24.12.24 18:55:51 | 100 | 27,3350 |
24.12.24 18:55:51 | 300 | 27,3350 |
24.12.24 18:55:51 | 110 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:50 | 100 | 27,3350 |
24.12.24 18:55:46 | 100 | 27,3350 |
24.12.24 18:55:46 | 200 | 27,3350 |
24.12.24 18:55:43 | 100 | 27,3325 |
24.12.24 18:55:42 | 142 | 27,3350 |
24.12.24 18:55:38 | 118 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:38 | 100 | 27,3350 |
24.12.24 18:55:30 | 100 | 27,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:26 | 275 | 27,3400 |
24.12.24 18:55:25 | 300 | 27,3350 |
24.12.24 18:55:25 | 382 | 27,3350 |
24.12.24 18:55:25 | 300 | 27,3350 |
24.12.24 18:55:19 | 100 | 27,3350 |
24.12.24 18:55:19 | 4,03 Tsd. | 27,3321 |
24.12.24 18:55:19 | 100 | 27,3325 |
24.12.24 18:55:16 | 100 | 27,3350 |
24.12.24 18:55:13 | 100 | 27,3325 |
24.12.24 18:55:12 | 400 | 27,3350 |
24.12.24 18:55:12 | 187 | 27,3350 |
24.12.24 18:55:12 | 100 | 27,3350 |
24.12.24 18:55:12 | 100 | 27,3350 |
24.12.24 18:55:12 | 100 | 27,3350 |
24.12.24 18:55:11 | 100 | 27,3350 |