Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:39 | 196 | 27,6900 |
21:24:39 | 400 | 27,6900 |
21:24:39 | 207 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 193 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 200 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 200 | 27,6900 |
21:24:39 | 200 | 27,6900 |
21:24:39 | 200 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 100 | 27,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:39 | 100 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 274 | 27,6900 |
21:24:39 | 573 | 27,6900 |
21:24:39 | 1,90 Tsd. | 27,6900 |
21:24:39 | 573 | 27,6900 |
21:24:39 | 300 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:39 | 100 | 27,6900 |
21:24:38 | 100 | 27,6950 |
21:24:38 | 306 | 27,6900 |
21:24:38 | 100 | 27,6900 |
21:24:34 | 121 | 27,6900 |
21:24:33 | 100 | 27,6950 |
21:24:32 | 112 | 27,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:27 | 100 | 27,6950 |
21:24:24 | 100 | 27,6900 |
21:24:23 | 1,50 Tsd. | 27,7000 |
21:24:21 | 1,50 Tsd. | 27,6906 |
21:24:18 | 100 | 27,6950 |
21:24:17 | 100 | 27,6950 |
21:24:17 | 100 | 27,7000 |
21:24:12 | 100 | 27,6900 |
21:24:12 | 128 | 27,6900 |
21:24:09 | 160 | 27,6935 |
21:24:08 | 799 | 27,6916 |
21:24:08 | 100 | 27,6950 |
21:24:07 | 100 | 27,6900 |
21:24:06 | 100 | 27,6900 |
21:24:05 | 200 | 27,6950 |