Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 100 | 27,5400 |
09.06.25 21:59:15 | 100 | 27,5400 |
09.06.25 21:59:15 | 100 | 27,5400 |
09.06.25 21:59:15 | 400 | 27,5350 |
09.06.25 21:59:15 | 200 | 27,5350 |
09.06.25 21:59:15 | 200 | 27,5350 |
09.06.25 21:59:14 | 400 | 27,5400 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 200 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 200 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5400 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 200 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:14 | 100 | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 2,00 Tsd. | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 400 | 27,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 200 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 600 | 27,5400 |
09.06.25 21:59:13 | 500 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5350 |
09.06.25 21:59:13 | 100 | 27,5400 |
09.06.25 21:59:13 | 3,40 Tsd. | 27,5400 |
09.06.25 21:59:13 | 100 | 27,5300 |
09.06.25 21:59:13 | 100 | 27,5350 |