Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 400 | 27,3850 |
21:59:26 | 107 | 27,3850 |
21:59:26 | 800 | 27,3850 |
21:59:26 | 494 | 27,3850 |
21:59:26 | 100 | 27,3850 |
21:59:26 | 106 | 27,3850 |
21:59:26 | 100 | 27,3850 |
21:59:26 | 289 | 27,3850 |
21:59:26 | 100 | 27,3850 |
21:59:26 | 100 | 27,3800 |
21:59:26 | 125 | 27,3850 |
21:59:26 | 104 | 27,3850 |
21:59:26 | 293 | 27,3850 |
21:59:26 | 207 | 27,3850 |
21:59:26 | 271 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 27,3900 |
21:59:25 | 300 | 27,3850 |
21:59:24 | 1,40 Tsd. | 27,3850 |
21:59:24 | 400 | 27,3900 |
21:59:24 | 400 | 27,3900 |
21:59:24 | 100 | 27,3900 |
21:59:24 | 846 | 27,3900 |
21:59:24 | 159 | 27,3900 |
21:59:24 | 400 | 27,3900 |
21:59:24 | 400 | 27,3900 |
21:59:24 | 400 | 27,3900 |
21:59:24 | 100 | 27,3900 |
21:59:24 | 300 | 27,3900 |
21:59:24 | 300 | 27,3900 |
21:59:24 | 100 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 200 | 27,3900 |
21:59:23 | 100 | 27,3850 |
21:59:23 | 100 | 27,3850 |
21:59:23 | 975 | 27,3900 |
21:59:23 | 100 | 27,3850 |
21:59:23 | 100 | 27,3850 |
21:59:23 | 300 | 27,3850 |
21:59:22 | 100 | 27,3850 |
21:59:22 | 195 | 27,3850 |
21:59:21 | 1,40 Tsd. | 27,3801 |
21:59:21 | 400 | 27,3900 |
21:59:21 | 400 | 27,3900 |
21:59:21 | 400 | 27,3900 |
21:59:21 | 399 | 27,3900 |
21:59:21 | 100 | 27,3900 |