Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 463 | 27,0600 |
23.12.24 21:59:15 | 5,18 Tsd. | 27,0600 |
23.12.24 21:59:15 | 400 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 254 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 300 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 932 | 27,0600 |
23.12.24 21:59:15 | 100 | 27,0600 |
23.12.24 21:59:15 | 2,12 Tsd. | 27,0600 |
23.12.24 21:59:15 | 300 | 27,0600 |
23.12.24 21:59:14 | 385 | 27,0600 |
23.12.24 21:59:14 | 100 | 27,0600 |
23.12.24 21:59:14 | 100 | 27,0550 |
23.12.24 21:59:13 | 200 | 27,0550 |
23.12.24 21:59:13 | 100 | 27,0550 |
23.12.24 21:59:13 | 100 | 27,0550 |
23.12.24 21:59:13 | 100 | 27,0550 |
23.12.24 21:59:12 | 100 | 27,0550 |
23.12.24 21:59:12 | 100 | 27,0550 |
23.12.24 21:59:12 | 133 | 27,0500 |
23.12.24 21:59:12 | 100 | 27,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:12 | 140 | 27,0525 |
23.12.24 21:59:12 | 100 | 27,0550 |
23.12.24 21:59:12 | 327 | 27,0550 |
23.12.24 21:59:11 | 100 | 27,0550 |
23.12.24 21:59:11 | 100 | 27,0550 |
23.12.24 21:59:10 | 200 | 27,0550 |
23.12.24 21:59:10 | 100 | 27,0600 |
23.12.24 21:59:10 | 200 | 27,0550 |
23.12.24 21:59:10 | 200 | 27,0550 |
23.12.24 21:59:10 | 100 | 27,0550 |
23.12.24 21:59:10 | 100 | 27,0550 |
23.12.24 21:59:09 | 193 | 27,0500 |
23.12.24 21:59:09 | 225 | 27,0500 |
23.12.24 21:59:09 | 239 | 27,0500 |
23.12.24 21:59:09 | 100 | 27,0550 |