Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 200 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 400 | 27,0600 |
23.12.24 21:59:28 | 104 | 27,0550 |
23.12.24 21:59:28 | 432 | 27,0550 |
23.12.24 21:59:28 | 400 | 27,0600 |
23.12.24 21:59:28 | 200 | 27,0600 |
23.12.24 21:59:28 | 600 | 27,0600 |
23.12.24 21:59:28 | 300 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 300 | 27,0600 |
23.12.24 21:59:28 | 1,60 Tsd. | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 200 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 550 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 200 | 27,0550 |
23.12.24 21:59:28 | 1,10 Tsd. | 27,0550 |
23.12.24 21:59:28 | 500 | 27,0600 |
23.12.24 21:59:28 | 400 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 232 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 200 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 200 | 27,0550 |
23.12.24 21:59:27 | 700 | 27,0600 |
23.12.24 21:59:26 | 400 | 27,0600 |
23.12.24 21:59:26 | 300 | 27,0600 |
23.12.24 21:59:26 | 330 | 27,0600 |
23.12.24 21:59:26 | 499 | 27,0600 |
23.12.24 21:59:26 | 100 | 27,0600 |
23.12.24 21:59:26 | 240 | 27,0600 |
23.12.24 21:59:26 | 400 | 27,0600 |
23.12.24 21:59:26 | 160 | 27,0600 |
23.12.24 21:59:26 | 100 | 27,0600 |
23.12.24 21:59:25 | 100 | 27,0600 |
23.12.24 21:59:25 | 800 | 27,0600 |
23.12.24 21:59:25 | 100 | 27,0600 |
23.12.24 21:59:25 | 700 | 27,0600 |