Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 5,43 Tsd. | 27,3900 |
10.06.25 21:59:38 | 652 | 27,3900 |
10.06.25 21:59:38 | 100 | 27,3900 |
10.06.25 21:59:38 | 370 | 27,3900 |
10.06.25 21:59:38 | 100 | 27,3900 |
10.06.25 21:59:38 | 1,00 Tsd. | 27,3900 |
10.06.25 21:59:38 | 300 | 27,3900 |
10.06.25 21:59:38 | 300 | 27,3900 |
10.06.25 21:59:38 | 3,96 Tsd. | 27,3900 |
10.06.25 21:59:38 | 22,20 Tsd. | 27,3900 |
10.06.25 21:59:38 | 100 | 27,3900 |
10.06.25 21:59:38 | 900 | 27,3900 |
10.06.25 21:59:38 | 200 | 27,3900 |
10.06.25 21:59:38 | 300 | 27,3900 |
10.06.25 21:59:38 | 300 | 27,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 500 | 27,3900 |
10.06.25 21:59:38 | 100 | 27,3900 |
10.06.25 21:59:38 | 400 | 27,3900 |
10.06.25 21:59:38 | 1,20 Tsd. | 27,3900 |
10.06.25 21:59:38 | 500 | 27,3900 |
10.06.25 21:59:38 | 300 | 27,3900 |
10.06.25 21:59:38 | 200 | 27,3850 |
10.06.25 21:59:37 | 220 | 27,3850 |
10.06.25 21:59:37 | 280 | 27,3850 |
10.06.25 21:59:37 | 100 | 27,3800 |
10.06.25 21:59:37 | 400 | 27,3825 |
10.06.25 21:59:36 | 100 | 27,3850 |
10.06.25 21:59:36 | 1,52 Tsd. | 27,3850 |
10.06.25 21:59:36 | 200 | 27,3850 |
10.06.25 21:59:36 | 478 | 27,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 496 | 27,3900 |
10.06.25 21:59:36 | 200 | 27,3900 |
10.06.25 21:59:36 | 300 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |
10.06.25 21:59:36 | 200 | 27,3900 |
10.06.25 21:59:36 | 200 | 27,3900 |
10.06.25 21:59:36 | 400 | 27,3900 |
10.06.25 21:59:36 | 200 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |
10.06.25 21:59:36 | 300 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |
10.06.25 21:59:36 | 200 | 27,3900 |
10.06.25 21:59:36 | 100 | 27,3900 |