Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:58 | 100 | 28,1400 |
06.06.25 21:58:58 | 113 | 28,1350 |
06.06.25 21:58:57 | 114 | 28,1350 |
06.06.25 21:58:57 | 186 | 28,1400 |
06.06.25 21:58:57 | 200 | 28,1400 |
06.06.25 21:58:57 | 200 | 28,1350 |
06.06.25 21:58:57 | 137 | 28,1350 |
06.06.25 21:58:57 | 226 | 28,1350 |
06.06.25 21:58:57 | 100 | 28,1350 |
06.06.25 21:58:57 | 100 | 28,1350 |
06.06.25 21:58:57 | 102 | 28,1400 |
06.06.25 21:58:57 | 698 | 28,1350 |
06.06.25 21:58:57 | 259 | 28,1350 |
06.06.25 21:58:57 | 1,00 Tsd. | 28,1350 |
06.06.25 21:58:57 | 400 | 28,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 400 | 28,1350 |
06.06.25 21:58:57 | 300 | 28,1350 |
06.06.25 21:58:57 | 400 | 28,1350 |
06.06.25 21:58:56 | 241 | 28,1301 |
06.06.25 21:58:56 | 1,64 Tsd. | 28,1350 |
06.06.25 21:58:56 | 500 | 28,1400 |
06.06.25 21:58:56 | 400 | 28,1350 |
06.06.25 21:58:56 | 100 | 28,1350 |
06.06.25 21:58:56 | 207 | 28,1350 |
06.06.25 21:58:56 | 100 | 28,1350 |
06.06.25 21:58:56 | 320 | 28,1350 |
06.06.25 21:58:56 | 587 | 28,1350 |
06.06.25 21:58:56 | 200 | 28,1350 |
06.06.25 21:58:56 | 400 | 28,1350 |
06.06.25 21:58:56 | 400 | 28,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:56 | 400 | 28,1350 |
06.06.25 21:58:56 | 500 | 28,1350 |
06.06.25 21:58:56 | 500 | 28,1350 |
06.06.25 21:58:56 | 378 | 28,1350 |
06.06.25 21:58:56 | 200 | 28,1350 |
06.06.25 21:58:56 | 500 | 28,1350 |
06.06.25 21:58:56 | 600 | 28,1350 |
06.06.25 21:58:56 | 200 | 28,1350 |
06.06.25 21:58:56 | 500 | 28,1350 |
06.06.25 21:58:56 | 378 | 28,1350 |
06.06.25 21:58:56 | 300 | 28,1350 |
06.06.25 21:58:56 | 300 | 28,1350 |
06.06.25 21:58:56 | 100 | 28,1350 |
06.06.25 21:58:56 | 100 | 28,1350 |
06.06.25 21:58:56 | 200 | 28,1350 |