Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:29 | 200 | 27,0700 |
23.12.24 21:59:29 | 100 | 27,0700 |
23.12.24 21:59:29 | 300 | 27,0700 |
23.12.24 21:59:29 | 1,60 Tsd. | 27,0700 |
23.12.24 21:59:29 | 200 | 27,0700 |
23.12.24 21:59:29 | 400 | 27,0700 |
23.12.24 21:59:29 | 200 | 27,0700 |
23.12.24 21:59:29 | 760 | 27,0650 |
23.12.24 21:59:29 | 300 | 27,0700 |
23.12.24 21:59:29 | 4,10 Tsd. | 27,0700 |
23.12.24 21:59:29 | 700 | 27,0700 |
23.12.24 21:59:29 | 1,00 Tsd. | 27,0700 |
23.12.24 21:59:28 | 103 | 27,0700 |
23.12.24 21:59:28 | 400 | 27,0700 |
23.12.24 21:59:28 | 159 | 27,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 300 | 27,0650 |
23.12.24 21:59:28 | 200 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 700 | 27,0650 |
23.12.24 21:59:28 | 300 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 110 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 100 | 27,0650 |
23.12.24 21:59:28 | 300 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 600 | 27,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 200 | 27,0600 |
23.12.24 21:59:28 | 268 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 200 | 27,0600 |
23.12.24 21:59:28 | 300 | 27,0600 |
23.12.24 21:59:28 | 300 | 27,0550 |
23.12.24 21:59:28 | 200 | 27,0600 |
23.12.24 21:59:28 | 100 | 27,0550 |
23.12.24 21:59:28 | 600 | 27,0550 |
23.12.24 21:59:28 | 100 | 27,0600 |
23.12.24 21:59:28 | 1,60 Tsd. | 27,0600 |
23.12.24 21:59:28 | 250 | 27,0600 |
23.12.24 21:59:28 | 300 | 27,0600 |
23.12.24 21:59:28 | 700 | 27,0600 |