WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:41 | - | 160,850 |
26.09.24 16:04:35 | - | 160,900 |
26.09.24 16:03:33 | - | 160,950 |
26.09.24 16:02:18 | - | 160,950 |
26.09.24 16:01:13 | - | 161,000 |
26.09.24 16:00:13 | - | 161,100 |
26.09.24 15:59:35 | - | 160,950 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:58:25 | - | 161,150 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:57:34 | - | 161,350 |
26.09.24 15:56:32 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:55:40 | - | 161,500 |
26.09.24 15:54:32 | - | 161,400 |
26.09.24 15:53:40 | - | 161,450 |
26.09.24 15:52:15 | - | 161,500 |
26.09.24 15:51:21 | - | 161,550 |
26.09.24 15:50:22 | - | 161,700 |
26.09.24 15:50:22 | - | 161,700 |
26.09.24 15:50:22 | - | 161,700 |
26.09.24 15:49:21 | - | 161,550 |