WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:45:44 | - | 161,200 |
26.09.24 16:43:53 | - | 161,200 |
26.09.24 16:43:41 | - | 161,200 |
26.09.24 16:42:45 | - | 161,250 |
26.09.24 16:41:47 | - | 161,300 |
26.09.24 16:40:37 | - | 161,300 |
26.09.24 16:40:01 | - | 161,400 |
26.09.24 16:39:01 | - | 161,500 |
26.09.24 16:37:37 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:09 | - | 161,550 |
26.09.24 16:36:14 | - | 161,450 |
26.09.24 16:35:19 | - | 161,500 |
26.09.24 16:34:13 | - | 161,700 |
26.09.24 16:33:09 | - | 161,600 |
26.09.24 16:33:09 | - | 161,600 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:31:56 | - | 161,450 |
26.09.24 16:30:34 | - | 161,250 |
26.09.24 16:29:24 | - | 161,150 |
26.09.24 16:28:16 | - | 161,050 |
26.09.24 16:27:06 | - | 161,000 |
26.09.24 16:26:20 | - | 160,950 |
26.09.24 16:25:11 | - | 160,950 |
26.09.24 16:24:09 | - | 160,900 |
26.09.24 16:23:07 | - | 160,950 |
26.09.24 16:22:16 | - | 160,950 |
26.09.24 16:22:16 | - | 160,950 |
26.09.24 16:22:16 | - | 160,950 |