WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:27 | - | 160,900 |
26.09.24 17:21:45 | - | 160,900 |
26.09.24 17:20:42 | - | 160,900 |
26.09.24 17:20:00 | - | 160,900 |
26.09.24 17:19:31 | - | 160,850 |
26.09.24 17:18:17 | - | 160,850 |
26.09.24 17:17:25 | - | 160,700 |
26.09.24 17:16:48 | - | 160,750 |
26.09.24 17:15:50 | - | 160,750 |
26.09.24 17:15:16 | - | 160,800 |
26.09.24 17:15:16 | - | 160,800 |
26.09.24 17:15:16 | - | 160,800 |
26.09.24 17:14:22 | - | 160,850 |
26.09.24 17:13:18 | - | 160,750 |
26.09.24 17:12:54 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:56 | - | 160,750 |
26.09.24 17:10:56 | - | 160,800 |
26.09.24 17:10:03 | - | 160,900 |
26.09.24 17:09:00 | - | 161,000 |
26.09.24 17:08:19 | - | 160,950 |
26.09.24 17:07:28 | - | 161,000 |
26.09.24 17:06:45 | - | 161,050 |
26.09.24 17:05:00 | - | 161,200 |
26.09.24 17:04:12 | - | 161,300 |
26.09.24 17:03:14 | - | 161,350 |
26.09.24 17:02:14 | - | 161,400 |
26.09.24 17:01:18 | - | 161,250 |
26.09.24 17:00:19 | - | 161,400 |
26.09.24 16:59:25 | - | 161,350 |
26.09.24 16:58:21 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:50 | - | 161,300 |
26.09.24 16:57:04 | - | 161,200 |
26.09.24 16:56:01 | - | 161,400 |
26.09.24 16:55:13 | - | 161,350 |
26.09.24 16:54:12 | - | 161,350 |
26.09.24 16:54:12 | - | 161,350 |
26.09.24 16:54:12 | - | 161,350 |
26.09.24 16:53:05 | - | 161,300 |
26.09.24 16:52:06 | - | 161,200 |
26.09.24 16:51:10 | - | 161,150 |
26.09.24 16:49:55 | - | 161,100 |
26.09.24 16:48:21 | - | 161,100 |
26.09.24 16:47:41 | - | 161,150 |
26.09.24 16:47:41 | - | 161,150 |
26.09.24 16:47:41 | - | 161,150 |