WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:25 | - | 158,900 |
27.09.24 21:12:23 | - | 158,950 |
27.09.24 21:11:02 | - | 158,900 |
27.09.24 21:10:21 | - | 158,850 |
27.09.24 21:10:19 | - | 158,850 |
27.09.24 21:10:18 | - | 158,850 |
27.09.24 21:10:17 | - | 158,850 |
27.09.24 21:07:55 | - | 158,800 |
27.09.24 21:07:02 | - | 158,850 |
27.09.24 21:06:20 | - | 158,800 |
27.09.24 21:06:20 | - | 158,800 |
27.09.24 21:06:20 | - | 158,800 |
27.09.24 21:06:20 | - | 158,800 |
27.09.24 21:06:17 | - | 158,850 |
27.09.24 21:06:13 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:07 | - | 158,850 |
27.09.24 21:06:07 | - | 158,850 |
27.09.24 21:05:37 | - | 158,800 |
27.09.24 21:05:37 | - | 158,800 |
27.09.24 21:05:37 | - | 158,800 |
27.09.24 21:05:37 | - | 158,850 |
27.09.24 21:04:13 | - | 158,800 |
27.09.24 21:04:13 | - | 158,800 |
27.09.24 21:04:13 | - | 158,800 |
27.09.24 21:04:00 | - | 158,750 |
27.09.24 21:03:09 | - | 158,800 |
27.09.24 21:03:09 | - | 158,800 |
27.09.24 21:02:48 | - | 158,850 |
27.09.24 21:02:45 | - | 158,800 |
27.09.24 21:02:41 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:54 | - | 158,800 |
27.09.24 20:58:29 | - | 158,850 |
27.09.24 20:57:33 | - | 158,850 |
27.09.24 20:56:44 | - | 158,850 |
27.09.24 20:56:31 | - | 158,800 |
27.09.24 20:56:08 | - | 158,800 |
27.09.24 20:55:52 | - | 158,750 |
27.09.24 20:55:50 | - | 158,800 |
27.09.24 20:55:48 | - | 158,750 |
27.09.24 20:55:23 | - | 158,800 |
27.09.24 20:53:52 | - | 158,750 |
27.09.24 20:53:32 | - | 158,800 |
27.09.24 20:53:21 | - | 158,750 |
27.09.24 20:53:11 | - | 158,800 |
27.09.24 20:53:11 | - | 158,800 |