WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:42 | - | 158,850 |
27.09.24 21:47:41 | - | 158,900 |
27.09.24 21:47:40 | - | 158,750 |
27.09.24 21:47:32 | - | 158,800 |
27.09.24 21:47:30 | - | 158,750 |
27.09.24 21:47:15 | - | 158,800 |
27.09.24 21:47:13 | - | 158,800 |
27.09.24 21:47:09 | - | 158,800 |
27.09.24 21:47:01 | - | 158,750 |
27.09.24 21:46:48 | - | 158,800 |
27.09.24 21:46:47 | - | 158,850 |
27.09.24 21:46:18 | - | 158,900 |
27.09.24 21:45:57 | - | 158,850 |
27.09.24 21:45:53 | - | 158,900 |
27.09.24 21:45:53 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:53 | - | 158,900 |
27.09.24 21:45:53 | - | 158,900 |
27.09.24 21:45:53 | - | 158,900 |
27.09.24 21:45:51 | - | 158,900 |
27.09.24 21:45:50 | - | 158,900 |
27.09.24 21:45:50 | - | 158,900 |
27.09.24 21:45:50 | - | 158,900 |
27.09.24 21:45:47 | - | 158,900 |
27.09.24 21:45:38 | - | 158,900 |
27.09.24 21:45:37 | - | 158,850 |
27.09.24 21:42:59 | - | 158,900 |
27.09.24 21:41:07 | - | 158,950 |
27.09.24 21:41:03 | - | 158,900 |
27.09.24 21:41:02 | - | 158,950 |
27.09.24 21:39:33 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:57 | - | 159,050 |
27.09.24 21:38:50 | - | 159,000 |
27.09.24 21:38:32 | - | 159,050 |
27.09.24 21:38:32 | - | 159,050 |
27.09.24 21:38:32 | - | 159,050 |
27.09.24 21:38:31 | - | 159,000 |
27.09.24 21:38:30 | - | 158,950 |
27.09.24 21:38:30 | - | 158,950 |
27.09.24 21:38:30 | - | 158,950 |
27.09.24 21:38:30 | - | 158,950 |
27.09.24 21:38:28 | - | 159,000 |
27.09.24 21:37:02 | - | 158,950 |
27.09.24 21:36:00 | - | 159,000 |
27.09.24 21:35:35 | - | 158,950 |
27.09.24 21:35:16 | - | 159,000 |