WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:15 | - | 158,950 |
27.09.24 21:35:14 | - | 159,000 |
27.09.24 21:35:13 | - | 158,950 |
27.09.24 21:35:08 | - | 159,000 |
27.09.24 21:35:02 | - | 158,950 |
27.09.24 21:34:58 | - | 159,000 |
27.09.24 21:34:20 | - | 158,950 |
27.09.24 21:34:01 | - | 158,900 |
27.09.24 21:32:19 | - | 158,950 |
27.09.24 21:32:13 | - | 158,900 |
27.09.24 21:32:13 | - | 158,900 |
27.09.24 21:32:13 | - | 158,900 |
27.09.24 21:31:39 | - | 158,950 |
27.09.24 21:31:16 | - | 159,000 |
27.09.24 21:30:50 | - | 158,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:50 | - | 158,950 |
27.09.24 21:30:21 | - | 158,900 |
27.09.24 21:30:21 | - | 158,900 |
27.09.24 21:30:21 | - | 158,900 |
27.09.24 21:29:54 | - | 158,950 |
27.09.24 21:29:40 | - | 159,000 |
27.09.24 21:29:40 | - | 159,000 |
27.09.24 21:29:38 | - | 159,050 |
27.09.24 21:28:47 | - | 159,100 |
27.09.24 21:28:11 | - | 159,050 |
27.09.24 21:25:26 | - | 159,000 |
27.09.24 21:25:17 | - | 158,950 |
27.09.24 21:25:01 | - | 159,000 |
27.09.24 21:24:28 | - | 158,950 |
27.09.24 21:24:27 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:21 | - | 159,000 |
27.09.24 21:23:50 | - | 158,950 |
27.09.24 21:23:50 | - | 158,950 |
27.09.24 21:22:53 | - | 159,000 |
27.09.24 21:22:40 | - | 158,950 |
27.09.24 21:22:40 | - | 158,950 |
27.09.24 21:22:18 | - | 159,000 |
27.09.24 21:22:14 | - | 158,950 |
27.09.24 21:21:43 | - | 159,000 |
27.09.24 21:21:43 | - | 159,000 |
27.09.24 21:21:28 | - | 158,950 |
27.09.24 21:18:52 | - | 159,000 |
27.09.24 21:18:52 | - | 159,000 |
27.09.24 21:18:52 | - | 159,000 |
27.09.24 21:18:52 | - | 159,000 |