WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:36 | - | 164,100 |
21:30:35 | - | 164,000 |
21:30:28 | - | 163,950 |
21:30:04 | - | 163,950 |
21:29:47 | - | 163,950 |
21:29:34 | - | 163,950 |
21:29:33 | - | 163,950 |
21:29:33 | - | 163,950 |
21:29:32 | - | 163,950 |
21:29:31 | - | 163,950 |
21:29:30 | - | 164,000 |
21:29:26 | - | 164,050 |
21:28:31 | - | 164,050 |
21:28:04 | - | 164,100 |
21:27:19 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:46 | - | 164,000 |
21:26:45 | - | 164,050 |
21:26:28 | - | 164,000 |
21:26:17 | - | 163,950 |
21:26:14 | - | 163,950 |
21:26:13 | - | 163,900 |
21:25:32 | - | 163,850 |
21:25:28 | - | 163,800 |
21:25:27 | - | 163,850 |
21:25:26 | - | 163,900 |
21:25:22 | - | 163,800 |
21:24:07 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:24:05 | - | 163,750 |
21:23:45 | - | 163,700 |
21:23:44 | - | 163,750 |
21:23:42 | - | 163,700 |
21:23:40 | - | 163,750 |
21:23:39 | - | 163,700 |
21:23:38 | - | 163,750 |
21:23:38 | - | 163,750 |
21:23:36 | - | 163,700 |