Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE CONNECTIONS

WKN A2AKQ7 | ISIN CA94106B1013 | Aktie

Factsheet

12.06.25 21:01:19 RT

Bid: 165,250 EUR Size: 1.000 | Ask: 165,700 EUR Size: 1.000

165,250 EUR +0,46 % (+0,750)

Zeit	Vol. Stk.	Kurs
20:16:52	-	165,250
20:16:43	-	165,250
20:16:32	-	165,250
20:15:41	-	165,250
20:15:32	-	165,200
20:14:49	-	165,250
20:13:53	-	165,250
20:13:47	-	165,200
20:13:37	-	165,250
20:13:17	-	165,200
20:13:11	-	165,250
20:13:06	-	165,250
20:13:05	-	165,200
20:12:58	-	165,250
20:12:53	-	165,250

Zeit	Vol. Stk.	Kurs
20:12:12	-	165,300
20:11:28	-	165,250
20:11:22	-	165,250
20:11:11	-	165,250
20:11:05	-	165,250
20:10:26	-	165,250
20:10:20	-	165,200
20:10:20	-	165,200
20:10:00	-	165,250
20:09:46	-	165,200
20:09:36	-	165,200
20:09:14	-	165,250
20:09:05	-	165,200
20:09:05	-	165,200
20:08:57	-	165,200

Zeit	Vol. Stk.	Kurs
20:08:45	-	165,150
20:08:40	-	165,150
20:07:59	-	165,150
20:07:33	-	165,100
20:07:33	-	165,100
20:07:25	-	165,150
20:07:19	-	165,150
20:07:04	-	165,200
20:06:31	-	165,150
20:06:22	-	165,200
20:05:36	-	165,150
20:05:28	-	165,200
20:05:26	-	165,100
20:05:21	-	165,150
20:05:18	-	165,100

2
3
4
5
6
7
8
9
10