WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:11 | - | 163,350 |
23.12.24 21:12:05 | - | 163,300 |
23.12.24 21:11:28 | - | 163,350 |
23.12.24 21:11:27 | - | 163,350 |
23.12.24 21:11:27 | - | 163,350 |
23.12.24 21:11:18 | - | 163,350 |
23.12.24 21:11:09 | - | 163,300 |
23.12.24 21:10:45 | - | 163,250 |
23.12.24 21:10:45 | - | 163,250 |
23.12.24 21:10:36 | - | 163,250 |
23.12.24 21:10:34 | - | 163,250 |
23.12.24 21:10:34 | - | 163,250 |
23.12.24 21:10:34 | - | 163,250 |
23.12.24 21:10:00 | - | 163,350 |
23.12.24 21:09:52 | - | 163,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:51 | - | 163,350 |
23.12.24 21:09:30 | - | 163,450 |
23.12.24 21:09:30 | - | 163,450 |
23.12.24 21:09:30 | - | 163,450 |
23.12.24 21:09:29 | - | 163,450 |
23.12.24 21:09:22 | - | 163,500 |
23.12.24 21:09:22 | - | 163,500 |
23.12.24 21:09:21 | - | 163,500 |
23.12.24 21:08:56 | - | 163,450 |
23.12.24 21:08:56 | - | 163,450 |
23.12.24 21:08:53 | - | 163,450 |
23.12.24 21:08:35 | - | 163,450 |
23.12.24 21:08:27 | - | 163,450 |
23.12.24 21:08:26 | - | 163,500 |
23.12.24 21:08:05 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:59 | - | 163,550 |
23.12.24 21:07:00 | - | 163,500 |
23.12.24 21:06:13 | - | 163,450 |
23.12.24 21:06:13 | - | 163,450 |
23.12.24 21:06:13 | - | 163,450 |
23.12.24 21:06:00 | - | 163,450 |
23.12.24 21:05:50 | - | 163,450 |
23.12.24 21:05:39 | - | 163,450 |
23.12.24 21:05:39 | - | 163,450 |
23.12.24 21:05:39 | - | 163,450 |