WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:40 | - | 165,100 |
12:03:25 | - | 165,150 |
12:03:25 | - | 165,150 |
11:56:11 | - | 165,050 |
11:47:52 | - | 165,100 |
11:39:52 | - | 165,050 |
11:33:59 | - | 165,200 |
11:33:53 | - | 165,100 |
11:33:46 | - | 164,700 |
10:58:44 | - | 164,750 |
10:42:21 | - | 164,750 |
10:37:16 | - | 164,850 |
10:30:22 | - | 164,850 |
10:24:46 | - | 164,750 |
10:22:18 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:10 | - | 164,750 |
10:14:03 | - | 164,750 |
10:10:12 | - | 164,800 |
10:05:43 | - | 164,950 |
09:57:07 | - | 165,000 |
09:46:56 | - | 164,800 |
09:45:17 | - | 164,700 |
09:44:59 | - | 164,850 |
09:38:32 | - | 164,950 |
09:28:11 | - | 165,050 |
09:25:34 | - | 165,150 |
09:19:07 | - | 165,200 |
09:13:16 | - | 165,300 |
09:12:02 | - | 165,200 |
09:10:21 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:15 | - | 165,200 |
09:06:09 | - | 165,050 |
08:53:42 | - | 164,950 |
08:47:53 | - | 164,950 |
08:46:21 | - | 164,850 |
08:42:25 | - | 164,900 |
06.06.25 22:51:44 | - | 166,500 |
06.06.25 22:51:29 | - | 166,550 |
06.06.25 22:51:16 | - | 166,500 |
06.06.25 22:51:02 | - | 166,550 |
06.06.25 22:51:02 | - | 166,550 |
06.06.25 22:50:38 | - | 166,500 |
06.06.25 22:50:32 | - | 166,550 |
06.06.25 22:50:32 | - | 166,550 |
06.06.25 22:50:32 | - | 166,550 |