WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:34 | - | 159,750 |
02.10.24 13:42:24 | - | 159,700 |
02.10.24 13:30:01 | - | 159,800 |
02.10.24 13:25:10 | - | 159,700 |
02.10.24 13:08:06 | - | 159,650 |
02.10.24 13:07:23 | - | 159,700 |
02.10.24 12:59:30 | - | 159,800 |
02.10.24 12:55:43 | - | 159,700 |
02.10.24 12:38:13 | - | 159,800 |
02.10.24 12:33:04 | - | 159,750 |
02.10.24 12:25:07 | - | 159,700 |
02.10.24 12:20:01 | - | 159,700 |
02.10.24 11:41:41 | - | 159,650 |
02.10.24 11:35:14 | - | 159,700 |
02.10.24 11:30:04 | - | 159,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:10 | - | 159,600 |
02.10.24 11:12:45 | - | 159,650 |
02.10.24 11:10:29 | - | 159,750 |
02.10.24 11:02:06 | - | 159,700 |
02.10.24 11:01:16 | - | 159,600 |
02.10.24 10:56:18 | - | 159,650 |
02.10.24 10:49:16 | - | 159,650 |
02.10.24 10:43:27 | - | 159,700 |
02.10.24 10:36:51 | - | 159,750 |
02.10.24 10:28:13 | - | 159,700 |
02.10.24 10:23:03 | - | 159,650 |
02.10.24 10:16:43 | - | 159,650 |
02.10.24 09:35:40 | - | 159,800 |
02.10.24 09:30:02 | - | 159,750 |
02.10.24 09:16:19 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:55 | - | 159,750 |
02.10.24 08:47:02 | - | 159,700 |
02.10.24 08:42:55 | - | 159,800 |
02.10.24 08:36:44 | - | 159,850 |
02.10.24 08:20:36 | - | 159,800 |
02.10.24 08:06:18 | - | 159,800 |
02.10.24 07:58:26 | - | 159,900 |
02.10.24 07:54:38 | - | 159,800 |
02.10.24 07:54:38 | - | 159,800 |
02.10.24 07:35:24 | - | 159,850 |
01.10.24 21:59:52 | - | 160,350 |
01.10.24 21:59:23 | - | 160,400 |
01.10.24 21:59:16 | - | 160,400 |
01.10.24 21:59:06 | - | 160,450 |
01.10.24 21:58:51 | - | 160,450 |