WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:36 | - | 160,650 |
02.10.24 17:10:12 | - | 160,500 |
02.10.24 17:09:11 | - | 160,550 |
02.10.24 17:09:08 | - | 160,550 |
02.10.24 17:08:28 | - | 160,550 |
02.10.24 17:07:48 | - | 160,550 |
02.10.24 17:07:17 | - | 160,500 |
02.10.24 17:06:12 | - | 160,500 |
02.10.24 17:05:36 | - | 160,550 |
02.10.24 17:05:08 | - | 160,550 |
02.10.24 17:04:06 | - | 160,700 |
02.10.24 17:03:01 | - | 160,750 |
02.10.24 17:02:08 | - | 160,750 |
02.10.24 17:01:43 | - | 160,700 |
02.10.24 17:00:53 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:38 | - | 160,700 |
02.10.24 16:59:17 | - | 160,750 |
02.10.24 16:58:38 | - | 160,700 |
02.10.24 16:57:42 | - | 160,800 |
02.10.24 16:56:59 | - | 160,750 |
02.10.24 16:56:30 | - | 160,700 |
02.10.24 16:54:55 | - | 160,750 |
02.10.24 16:54:36 | - | 160,750 |
02.10.24 16:53:52 | - | 160,650 |
02.10.24 16:53:19 | - | 160,750 |
02.10.24 16:52:30 | - | 160,700 |
02.10.24 16:51:50 | - | 160,800 |
02.10.24 16:50:53 | - | 160,800 |
02.10.24 16:49:49 | - | 160,750 |
02.10.24 16:48:32 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:31 | - | 160,650 |
02.10.24 16:48:31 | - | 160,650 |
02.10.24 16:48:31 | - | 160,650 |
02.10.24 16:48:31 | - | 160,650 |
02.10.24 16:48:01 | - | 160,700 |
02.10.24 16:47:48 | - | 160,700 |
02.10.24 16:47:03 | - | 160,650 |
02.10.24 16:46:37 | - | 160,650 |
02.10.24 16:46:06 | - | 160,650 |
02.10.24 16:45:20 | - | 160,700 |
02.10.24 16:44:37 | - | 160,650 |
02.10.24 16:44:08 | - | 160,650 |
02.10.24 16:43:36 | - | 160,650 |
02.10.24 16:42:05 | - | 160,650 |
02.10.24 16:41:03 | - | 160,600 |