WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:29 | - | 160,550 |
02.10.24 16:39:36 | - | 160,500 |
02.10.24 16:38:54 | - | 160,450 |
02.10.24 16:38:00 | - | 160,450 |
02.10.24 16:37:08 | - | 160,550 |
02.10.24 16:36:17 | - | 160,550 |
02.10.24 16:34:10 | - | 160,550 |
02.10.24 16:33:07 | - | 160,450 |
02.10.24 16:31:49 | - | 160,350 |
02.10.24 16:31:43 | - | 160,350 |
02.10.24 16:30:56 | - | 160,300 |
02.10.24 16:30:01 | - | 160,350 |
02.10.24 16:29:19 | - | 160,300 |
02.10.24 16:28:11 | - | 160,300 |
02.10.24 16:27:36 | - | 160,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:42 | - | 160,200 |
02.10.24 16:25:54 | - | 160,150 |
02.10.24 16:24:42 | - | 160,100 |
02.10.24 16:24:12 | - | 160,150 |
02.10.24 16:23:07 | - | 160,050 |
02.10.24 16:21:48 | - | 160,150 |
02.10.24 16:20:42 | - | 160,200 |
02.10.24 16:20:09 | - | 160,250 |
02.10.24 16:19:17 | - | 160,200 |
02.10.24 16:18:05 | - | 160,150 |
02.10.24 16:17:27 | - | 160,150 |
02.10.24 16:16:28 | - | 160,200 |
02.10.24 16:16:06 | - | 160,150 |
02.10.24 16:15:27 | - | 160,200 |
02.10.24 16:14:50 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:02 | - | 160,150 |
02.10.24 16:13:25 | - | 160,050 |
02.10.24 16:12:33 | - | 160,150 |
02.10.24 16:11:52 | - | 160,050 |
02.10.24 16:10:59 | - | 160,050 |
02.10.24 16:10:59 | - | 160,050 |
02.10.24 16:10:04 | - | 159,950 |
02.10.24 16:08:57 | - | 160,050 |
02.10.24 16:08:23 | - | 160,150 |
02.10.24 16:07:40 | - | 160,100 |
02.10.24 16:06:34 | - | 160,200 |
02.10.24 16:05:33 | - | 160,200 |
02.10.24 16:04:40 | - | 160,250 |
02.10.24 16:03:47 | - | 160,200 |
02.10.24 16:03:47 | - | 160,200 |