LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:37 | 24 | 413,60 |
06.06.25 15:17:37 | 8 | 413,60 |
06.06.25 15:17:37 | 14 | 413,60 |
06.06.25 15:17:37 | 47 | 413,60 |
06.06.25 15:16:18 | 23 | 413,60 |
06.06.25 15:07:51 | 62 | 413,80 |
06.06.25 15:03:20 | 5 | 413,60 |
06.06.25 15:03:20 | 52 | 413,20 |
06.06.25 15:03:20 | 80 | 413,20 |
06.06.25 15:03:20 | 20 | 413,20 |
06.06.25 15:02:09 | 32 | 413,00 |
06.06.25 14:52:56 | 6 | 412,80 |
06.06.25 14:47:05 | 35 | 413,40 |
06.06.25 14:43:21 | 27 | 413,40 |
06.06.25 14:40:17 | 121 | 413,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:54 | 3 | 413,00 |
06.06.25 14:38:15 | 2 | 413,20 |
06.06.25 14:30:11 | 12 | 413,00 |
06.06.25 14:30:02 | 27 | 412,40 |
06.06.25 14:13:14 | 3 | 412,40 |
06.06.25 14:12:13 | 29 | 412,20 |
06.06.25 14:10:19 | 2 | 411,80 |
06.06.25 14:10:18 | 10 | 411,80 |
06.06.25 14:10:18 | 10 | 411,80 |
06.06.25 14:10:18 | 54 | 411,80 |
06.06.25 14:10:18 | 10 | 412,00 |
06.06.25 14:10:18 | 10 | 412,00 |
06.06.25 14:10:18 | 10 | 412,00 |
06.06.25 14:10:13 | 8 | 412,00 |
06.06.25 14:10:13 | 10 | 412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:13 | 10 | 412,00 |
06.06.25 14:09:21 | 36 | 411,60 |
06.06.25 13:51:56 | 62 | 411,60 |
06.06.25 13:51:05 | 1 | 411,80 |
06.06.25 13:51:05 | 27 | 411,80 |
06.06.25 13:17:44 | 7 | 411,00 |
06.06.25 13:17:16 | 56 | 411,40 |
06.06.25 13:17:16 | 37 | 411,60 |
06.06.25 13:17:16 | 30 | 411,60 |
06.06.25 13:17:16 | 1 | 412,00 |
06.06.25 13:06:58 | 27 | 412,00 |
06.06.25 13:04:01 | 130 | 412,00 |
06.06.25 13:04:00 | 14 | 411,60 |
06.06.25 12:56:34 | 50 | 411,60 |
06.06.25 12:44:53 | 96 | 411,80 |