LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:04 | 13 | 413,20 |
10.06.25 12:49:16 | 23 | 413,40 |
10.06.25 12:49:16 | 25 | 413,40 |
10.06.25 12:39:17 | 9 | 413,80 |
10.06.25 12:39:17 | 42 | 413,80 |
10.06.25 12:37:59 | 47 | 413,00 |
10.06.25 12:37:59 | 30 | 413,00 |
10.06.25 12:37:59 | 103 | 413,20 |
10.06.25 12:37:59 | 29 | 413,40 |
10.06.25 12:04:29 | 33 | 414,00 |
10.06.25 12:04:26 | 44 | 413,80 |
10.06.25 12:04:26 | 14 | 413,80 |
10.06.25 12:04:26 | 65 | 413,60 |
10.06.25 11:54:06 | 16 | 413,00 |
10.06.25 11:53:29 | 13 | 413,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:24 | 5 | 413,20 |
10.06.25 11:44:12 | 3 | 413,60 |
10.06.25 11:44:12 | 17 | 413,80 |
10.06.25 11:43:22 | 19 | 413,60 |
10.06.25 11:38:17 | 1 | 413,20 |
10.06.25 11:37:06 | 36 | 413,40 |
10.06.25 11:34:21 | 15 | 413,40 |
10.06.25 11:34:16 | 68 | 413,40 |
10.06.25 11:33:20 | 7 | 413,60 |
10.06.25 11:32:01 | 3 | 413,40 |
10.06.25 11:30:18 | 10 | 413,40 |
10.06.25 11:29:37 | 1 | 413,40 |
10.06.25 11:24:46 | 1 | 413,40 |
10.06.25 11:23:15 | 2 | 413,60 |
10.06.25 11:20:54 | 3 | 413,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:20:54 | 9 | 413,60 |
10.06.25 11:11:23 | 27 | 413,40 |
10.06.25 11:09:37 | 10 | 413,60 |
10.06.25 11:09:37 | 2 | 413,60 |
10.06.25 11:08:28 | 25 | 413,60 |
10.06.25 11:06:28 | 2 | 413,80 |
10.06.25 11:06:28 | 68 | 413,80 |
10.06.25 11:04:45 | 1 | 414,40 |
10.06.25 11:01:01 | 7 | 413,80 |
10.06.25 10:50:17 | 2 | 414,00 |
10.06.25 10:41:07 | 1 | 414,00 |
10.06.25 10:36:43 | 74 | 414,80 |
10.06.25 10:35:12 | 26 | 414,60 |
10.06.25 10:35:12 | 26 | 414,80 |
10.06.25 10:35:12 | 14 | 414,80 |