LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | 3 | 414,80 |
09:04:28 | 1 | 415,00 |
09:04:28 | 10 | 415,60 |
09:04:28 | 15 | 415,20 |
09:04:28 | 3 | 415,20 |
09:04:28 | 3 | 415,20 |
09:04:28 | 54 | 415,40 |
09.06.25 17:35:58 | 886 | 413,40 |
09.06.25 17:30:24 | 59 | 413,80 |
09.06.25 17:30:24 | 100 | 413,60 |
09.06.25 17:30:24 | 21 | 413,40 |
09.06.25 17:25:14 | 27 | 413,00 |
09.06.25 17:23:31 | 43 | 413,20 |
09.06.25 17:22:18 | 18 | 413,00 |
09.06.25 17:22:18 | 8 | 413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:18 | 15 | 413,00 |
09.06.25 17:21:00 | 47 | 413,00 |
09.06.25 17:21:00 | 293 | 413,20 |
09.06.25 17:19:29 | 9 | 413,60 |
09.06.25 17:18:05 | 2 | 413,40 |
09.06.25 17:17:47 | 52 | 413,40 |
09.06.25 17:16:04 | 15 | 413,00 |
09.06.25 17:16:03 | 23 | 413,00 |
09.06.25 17:15:53 | 59 | 413,00 |
09.06.25 17:14:24 | 7 | 412,80 |
09.06.25 17:14:23 | 86 | 412,80 |
09.06.25 17:13:53 | 5 | 412,80 |
09.06.25 17:07:43 | 213 | 413,00 |
09.06.25 17:07:08 | 15 | 413,20 |
09.06.25 17:04:45 | 37 | 413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:28 | 7 | 412,80 |
09.06.25 17:02:17 | 45 | 413,20 |
09.06.25 17:02:16 | 15 | 413,20 |
09.06.25 17:01:56 | 50 | 413,20 |
09.06.25 17:01:56 | 57 | 413,20 |
09.06.25 17:01:56 | 7 | 413,20 |
09.06.25 17:01:56 | 79 | 413,20 |
09.06.25 17:01:56 | 200 | 413,20 |
09.06.25 17:00:21 | 228 | 412,80 |
09.06.25 17:00:07 | 20 | 413,00 |
09.06.25 16:59:36 | 17 | 412,60 |
09.06.25 16:59:08 | 42 | 412,80 |
09.06.25 16:59:08 | 1 | 412,80 |
09.06.25 16:59:03 | 4 | 412,40 |
09.06.25 16:59:03 | 55 | 412,60 |