LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:42 | 6 | 415,20 |
10.06.25 16:43:42 | 5 | 415,20 |
10.06.25 16:43:39 | 1 | 415,00 |
10.06.25 16:43:39 | 144 | 415,00 |
10.06.25 16:43:38 | 33 | 415,00 |
10.06.25 16:39:49 | 264 | 415,00 |
10.06.25 16:39:49 | 25 | 414,80 |
10.06.25 16:26:23 | 46 | 415,00 |
10.06.25 16:25:20 | 3 | 414,60 |
10.06.25 16:25:20 | 5 | 414,60 |
10.06.25 16:23:39 | 46 | 414,60 |
10.06.25 16:15:04 | 4 | 414,60 |
10.06.25 16:14:06 | 21 | 414,60 |
10.06.25 16:05:19 | 22 | 414,40 |
10.06.25 16:04:56 | 60 | 414,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:56 | 84 | 414,40 |
10.06.25 16:03:03 | 144 | 414,20 |
10.06.25 16:01:49 | 14 | 414,00 |
10.06.25 16:00:58 | 16 | 414,00 |
10.06.25 15:56:43 | 9 | 414,80 |
10.06.25 15:52:16 | 100 | 415,20 |
10.06.25 15:51:59 | 38 | 415,00 |
10.06.25 15:51:59 | 100 | 415,00 |
10.06.25 15:50:06 | 6 | 414,40 |
10.06.25 15:41:11 | 29 | 414,40 |
10.06.25 15:41:10 | 61 | 414,40 |
10.06.25 15:40:47 | 15 | 414,40 |
10.06.25 15:40:47 | 48 | 414,20 |
10.06.25 15:40:47 | 36 | 414,40 |
10.06.25 15:40:07 | 10 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:34 | 256 | 414,20 |
10.06.25 15:39:34 | 100 | 414,40 |
10.06.25 15:37:35 | 20 | 415,40 |
10.06.25 15:35:26 | 6 | 415,00 |
10.06.25 15:35:21 | 15 | 415,00 |
10.06.25 15:35:06 | 6 | 414,60 |
10.06.25 15:34:20 | 6 | 414,60 |
10.06.25 15:33:40 | 13 | 414,60 |
10.06.25 15:33:23 | 39 | 414,40 |
10.06.25 15:33:02 | 6 | 414,60 |
10.06.25 15:32:42 | 34 | 414,60 |
10.06.25 15:32:36 | 34 | 414,60 |
10.06.25 15:32:23 | 3 | 414,20 |
10.06.25 15:32:23 | 12 | 414,00 |
10.06.25 15:32:23 | 4 | 414,00 |