LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:53 | 2 | 415,00 |
06.06.25 17:18:39 | 32 | 415,20 |
06.06.25 17:18:09 | 10 | 415,80 |
06.06.25 17:16:28 | 3 | 415,60 |
06.06.25 17:16:28 | 26 | 415,60 |
06.06.25 17:16:28 | 84 | 415,60 |
06.06.25 17:16:28 | 16 | 415,60 |
06.06.25 17:15:27 | 14 | 415,80 |
06.06.25 17:10:14 | 28 | 416,00 |
06.06.25 17:10:14 | 14 | 416,00 |
06.06.25 17:06:28 | 13 | 416,00 |
06.06.25 17:05:55 | 34 | 415,60 |
06.06.25 17:00:21 | 28 | 415,60 |
06.06.25 16:56:58 | 24 | 415,80 |
06.06.25 16:56:58 | 22 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:22 | 34 | 416,20 |
06.06.25 16:54:13 | 35 | 416,20 |
06.06.25 16:53:56 | 33 | 416,00 |
06.06.25 16:53:56 | 10 | 415,80 |
06.06.25 16:53:56 | 4 | 415,80 |
06.06.25 16:52:21 | 12 | 415,60 |
06.06.25 16:51:04 | 31 | 415,80 |
06.06.25 16:50:50 | 171 | 416,20 |
06.06.25 16:50:03 | 15 | 415,80 |
06.06.25 16:49:55 | 9 | 416,20 |
06.06.25 16:49:15 | 12 | 416,00 |
06.06.25 16:48:45 | 26 | 416,20 |
06.06.25 16:48:45 | 50 | 416,00 |
06.06.25 16:45:41 | 13 | 415,80 |
06.06.25 16:41:41 | 26 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:32 | 4 | 415,80 |
06.06.25 16:40:24 | 132 | 415,80 |
06.06.25 16:40:24 | 8 | 415,80 |
06.06.25 16:40:24 | 93 | 415,80 |
06.06.25 16:40:24 | 7 | 415,80 |
06.06.25 16:33:29 | 49 | 415,40 |
06.06.25 16:32:43 | 48 | 415,20 |
06.06.25 16:31:24 | 13 | 415,40 |
06.06.25 16:30:21 | 39 | 415,40 |
06.06.25 16:29:46 | 37 | 415,40 |
06.06.25 16:29:46 | 47 | 415,40 |
06.06.25 16:26:25 | 9 | 415,40 |
06.06.25 16:25:18 | 132 | 415,60 |
06.06.25 16:25:16 | 244 | 415,60 |
06.06.25 16:25:15 | 255 | 415,80 |