LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | 25 | 412,80 |
15:09:42 | 87 | 412,80 |
15:08:29 | 29 | 412,60 |
15:04:17 | 15 | 412,60 |
15:00:04 | 55 | 413,20 |
14:57:18 | 19 | 413,20 |
14:57:18 | 22 | 413,00 |
14:57:18 | 4 | 413,00 |
14:57:18 | 28 | 413,00 |
14:57:18 | 32 | 413,00 |
14:57:12 | 23 | 413,00 |
14:57:12 | 55 | 412,80 |
14:55:50 | 48 | 412,80 |
14:53:27 | 54 | 413,00 |
14:53:27 | 42 | 412,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:06 | 3 | 413,00 |
14:52:06 | 20 | 413,00 |
14:51:44 | 23 | 413,00 |
14:50:39 | 39 | 413,00 |
14:49:02 | 31 | 412,80 |
14:49:02 | 27 | 413,00 |
14:46:12 | 2 | 413,00 |
14:46:12 | 29 | 413,00 |
14:46:12 | 25 | 413,00 |
14:46:00 | 45 | 413,00 |
14:46:00 | 32 | 413,00 |
14:46:00 | 68 | 413,00 |
14:45:24 | 15 | 413,00 |
14:45:24 | 39 | 413,00 |
14:45:24 | 39 | 413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:24 | 10 | 413,00 |
14:44:05 | 34 | 412,80 |
14:42:29 | 1 | 412,80 |
14:40:47 | 48 | 413,00 |
14:36:23 | 107 | 413,00 |
14:35:23 | 23 | 413,20 |
14:35:08 | 33 | 413,20 |
14:33:56 | 56 | 413,20 |
14:30:56 | 21 | 413,40 |
14:30:50 | 8 | 413,40 |
14:30:50 | 38 | 413,40 |
14:30:50 | 38 | 413,40 |
14:30:50 | 22 | 413,40 |
14:30:50 | 26 | 413,40 |
14:30:11 | 26 | 413,40 |