LINDE PLC EO -,001
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:35:12 | 26 | 414,60 |
10.06.25 10:35:12 | 26 | 414,80 |
10.06.25 10:35:12 | 14 | 414,80 |
10.06.25 10:34:29 | 61 | 414,60 |
10.06.25 10:18:05 | 17 | 414,40 |
10.06.25 10:18:05 | 13 | 414,40 |
10.06.25 10:18:00 | 12 | 414,40 |
10.06.25 10:13:32 | 20 | 415,20 |
10.06.25 10:00:56 | 6 | 415,00 |
10.06.25 10:00:51 | 12 | 415,60 |
10.06.25 10:00:01 | 9 | 415,00 |
10.06.25 09:59:55 | 38 | 414,80 |
10.06.25 09:50:18 | 9 | 414,80 |
10.06.25 09:27:52 | 24 | 415,00 |
10.06.25 09:06:46 | 3 | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:42 | 1 | 414,80 |
10.06.25 09:06:42 | 3 | 414,80 |
10.06.25 09:04:52 | 3 | 414,80 |
10.06.25 09:04:28 | 1 | 415,00 |
10.06.25 09:04:28 | 10 | 415,60 |
10.06.25 09:04:28 | 15 | 415,20 |
10.06.25 09:04:28 | 3 | 415,20 |
10.06.25 09:04:28 | 3 | 415,20 |
10.06.25 09:04:28 | 54 | 415,40 |
09.06.25 17:35:58 | 886 | 413,40 |
09.06.25 17:30:24 | 59 | 413,80 |
09.06.25 17:30:24 | 100 | 413,60 |
09.06.25 17:30:24 | 21 | 413,40 |
09.06.25 17:25:14 | 27 | 413,00 |
09.06.25 17:23:31 | 43 | 413,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:18 | 18 | 413,00 |
09.06.25 17:22:18 | 8 | 413,00 |
09.06.25 17:22:18 | 15 | 413,00 |
09.06.25 17:21:00 | 47 | 413,00 |
09.06.25 17:21:00 | 293 | 413,20 |
09.06.25 17:19:29 | 9 | 413,60 |
09.06.25 17:18:05 | 2 | 413,40 |
09.06.25 17:17:47 | 52 | 413,40 |
09.06.25 17:16:04 | 15 | 413,00 |
09.06.25 17:16:03 | 23 | 413,00 |
09.06.25 17:15:53 | 59 | 413,00 |
09.06.25 17:14:24 | 7 | 412,80 |
09.06.25 17:14:23 | 86 | 412,80 |
09.06.25 17:13:53 | 5 | 412,80 |
09.06.25 17:07:43 | 213 | 413,00 |