TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:49 | - | 6,416 |
04.10.24 14:24:48 | - | 6,418 |
04.10.24 14:24:40 | - | 6,416 |
04.10.24 14:24:38 | - | 6,418 |
04.10.24 14:24:11 | - | 6,416 |
04.10.24 14:24:07 | - | 6,414 |
04.10.24 14:23:53 | - | 6,414 |
04.10.24 14:23:37 | - | 6,416 |
04.10.24 14:23:28 | - | 6,414 |
04.10.24 14:23:21 | - | 6,414 |
04.10.24 14:23:20 | - | 6,418 |
04.10.24 14:23:17 | - | 6,412 |
04.10.24 14:23:16 | - | 6,418 |
04.10.24 14:23:07 | - | 6,408 |
04.10.24 14:23:03 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:46 | - | 6,416 |
04.10.24 14:22:40 | - | 6,416 |
04.10.24 14:22:38 | - | 6,418 |
04.10.24 14:22:37 | - | 6,420 |
04.10.24 14:22:18 | - | 6,416 |
04.10.24 14:22:10 | - | 6,418 |
04.10.24 14:21:59 | - | 6,418 |
04.10.24 14:21:52 | - | 6,420 |
04.10.24 14:21:50 | - | 6,424 |
04.10.24 14:21:04 | - | 6,420 |
04.10.24 14:21:02 | - | 6,418 |
04.10.24 14:20:46 | - | 6,420 |
04.10.24 14:20:04 | - | 6,414 |
04.10.24 14:20:03 | - | 6,414 |
04.10.24 14:19:47 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:41 | - | 6,414 |
04.10.24 14:19:33 | - | 6,416 |
04.10.24 14:19:32 | - | 6,414 |
04.10.24 14:19:30 | - | 6,414 |
04.10.24 14:19:17 | - | 6,414 |
04.10.24 14:19:13 | - | 6,414 |
04.10.24 14:19:02 | - | 6,420 |
04.10.24 14:18:44 | - | 6,426 |
04.10.24 14:18:39 | - | 6,426 |
04.10.24 14:18:38 | - | 6,426 |
04.10.24 14:18:36 | - | 6,428 |
04.10.24 14:18:34 | - | 6,432 |
04.10.24 14:18:17 | - | 6,434 |
04.10.24 14:18:09 | - | 6,434 |
04.10.24 14:18:02 | - | 6,434 |