TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 6,428 |
04.10.24 14:32:42 | - | 6,424 |
04.10.24 14:32:40 | - | 6,424 |
04.10.24 14:32:38 | - | 6,424 |
04.10.24 14:32:33 | - | 6,426 |
04.10.24 14:32:30 | - | 6,424 |
04.10.24 14:32:26 | - | 6,418 |
04.10.24 14:32:24 | - | 6,420 |
04.10.24 14:32:19 | - | 6,426 |
04.10.24 14:32:12 | - | 6,420 |
04.10.24 14:32:09 | - | 6,424 |
04.10.24 14:32:08 | - | 6,420 |
04.10.24 14:32:04 | - | 6,420 |
04.10.24 14:31:59 | - | 6,418 |
04.10.24 14:31:58 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:48 | - | 6,426 |
04.10.24 14:31:43 | - | 6,426 |
04.10.24 14:31:39 | - | 6,426 |
04.10.24 14:31:32 | - | 6,424 |
04.10.24 14:31:31 | - | 6,426 |
04.10.24 14:31:28 | - | 6,434 |
04.10.24 14:31:26 | - | 6,436 |
04.10.24 14:31:21 | - | 6,436 |
04.10.24 14:31:20 | - | 6,436 |
04.10.24 14:31:19 | - | 6,436 |
04.10.24 14:31:18 | - | 6,434 |
04.10.24 14:31:13 | - | 6,438 |
04.10.24 14:31:10 | - | 6,446 |
04.10.24 14:31:08 | - | 6,440 |
04.10.24 14:31:01 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 6,446 |
04.10.24 14:30:52 | - | 6,444 |
04.10.24 14:30:51 | - | 6,446 |
04.10.24 14:30:48 | - | 6,442 |
04.10.24 14:30:45 | - | 6,428 |
04.10.24 14:30:40 | - | 6,448 |
04.10.24 14:30:37 | - | 6,452 |
04.10.24 14:30:33 | - | 6,438 |
04.10.24 14:30:29 | - | 6,438 |
04.10.24 14:30:24 | - | 6,430 |
04.10.24 14:30:16 | - | 6,416 |
04.10.24 14:30:05 | - | 6,418 |
04.10.24 14:30:02 | - | 6,408 |
04.10.24 14:30:00 | - | 6,406 |
04.10.24 14:29:54 | - | 6,420 |