TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:09 | - | 6,434 |
04.10.24 14:17:08 | - | 6,436 |
04.10.24 14:17:01 | - | 6,436 |
04.10.24 14:16:24 | - | 6,434 |
04.10.24 14:16:17 | - | 6,436 |
04.10.24 14:16:05 | - | 6,434 |
04.10.24 14:16:02 | - | 6,436 |
04.10.24 14:15:59 | - | 6,438 |
04.10.24 14:15:57 | - | 6,436 |
04.10.24 14:15:56 | - | 6,438 |
04.10.24 14:15:44 | - | 6,436 |
04.10.24 14:15:13 | - | 6,436 |
04.10.24 14:15:10 | - | 6,438 |
04.10.24 14:13:58 | - | 6,438 |
04.10.24 14:13:57 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:53 | - | 6,436 |
04.10.24 14:13:07 | - | 6,438 |
04.10.24 14:12:59 | - | 6,440 |
04.10.24 14:12:51 | - | 6,442 |
04.10.24 14:12:18 | - | 6,444 |
04.10.24 14:12:14 | - | 6,442 |
04.10.24 14:12:09 | - | 6,444 |
04.10.24 14:11:47 | - | 6,442 |
04.10.24 14:11:36 | - | 6,440 |
04.10.24 14:11:32 | - | 6,442 |
04.10.24 14:11:17 | - | 6,440 |
04.10.24 14:10:26 | - | 6,442 |
04.10.24 14:10:03 | - | 6,440 |
04.10.24 14:10:02 | - | 6,438 |
04.10.24 14:09:55 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:54 | - | 6,440 |
04.10.24 14:09:00 | - | 6,440 |
04.10.24 14:08:50 | - | 6,440 |
04.10.24 14:08:47 | - | 6,440 |
04.10.24 14:08:42 | - | 6,442 |
04.10.24 14:08:41 | - | 6,440 |
04.10.24 14:08:40 | - | 6,442 |
04.10.24 14:08:38 | - | 6,440 |
04.10.24 14:08:37 | - | 6,440 |
04.10.24 14:08:36 | - | 6,440 |
04.10.24 14:06:44 | - | 6,438 |
04.10.24 14:06:39 | - | 6,436 |
04.10.24 14:06:28 | - | 6,438 |
04.10.24 14:06:23 | - | 6,436 |
04.10.24 14:06:21 | - | 6,436 |