TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:27 | - | 6,460 |
04.10.24 11:29:20 | - | 6,458 |
04.10.24 11:29:18 | - | 6,458 |
04.10.24 11:29:10 | - | 6,456 |
04.10.24 11:29:09 | - | 6,458 |
04.10.24 11:28:19 | - | 6,454 |
04.10.24 11:28:15 | - | 6,450 |
04.10.24 11:28:11 | - | 6,450 |
04.10.24 11:28:10 | - | 6,452 |
04.10.24 11:28:04 | - | 6,450 |
04.10.24 11:28:03 | - | 6,450 |
04.10.24 11:28:02 | - | 6,448 |
04.10.24 11:27:47 | - | 6,454 |
04.10.24 11:27:15 | - | 6,456 |
04.10.24 11:26:38 | - | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:51 | - | 6,456 |
04.10.24 11:25:49 | - | 6,454 |
04.10.24 11:25:39 | - | 6,454 |
04.10.24 11:25:33 | - | 6,454 |
04.10.24 11:25:30 | - | 6,454 |
04.10.24 11:25:23 | - | 6,454 |
04.10.24 11:25:03 | - | 6,454 |
04.10.24 11:24:24 | - | 6,454 |
04.10.24 11:24:22 | - | 6,456 |
04.10.24 11:24:21 | - | 6,454 |
04.10.24 11:24:07 | - | 6,454 |
04.10.24 11:24:03 | - | 6,454 |
04.10.24 11:22:58 | - | 6,456 |
04.10.24 11:22:57 | - | 6,458 |
04.10.24 11:22:24 | - | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:08 | - | 6,458 |
04.10.24 11:22:03 | - | 6,456 |
04.10.24 11:22:02 | - | 6,454 |
04.10.24 11:21:58 | - | 6,456 |
04.10.24 11:21:57 | - | 6,456 |
04.10.24 11:21:36 | - | 6,458 |
04.10.24 11:21:35 | - | 6,452 |
04.10.24 11:21:32 | - | 6,452 |
04.10.24 11:21:26 | - | 6,450 |
04.10.24 11:21:18 | - | 6,448 |
04.10.24 11:21:13 | - | 6,446 |
04.10.24 11:21:09 | - | 6,448 |
04.10.24 11:21:06 | - | 6,446 |
04.10.24 11:21:05 | - | 6,446 |
04.10.24 11:21:00 | - | 6,448 |