TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:14 | - | 6,446 |
04.10.24 14:49:13 | - | 6,448 |
04.10.24 14:49:06 | - | 6,450 |
04.10.24 14:49:05 | - | 6,448 |
04.10.24 14:48:52 | - | 6,448 |
04.10.24 14:48:51 | - | 6,448 |
04.10.24 14:48:46 | - | 6,446 |
04.10.24 14:48:36 | - | 6,446 |
04.10.24 14:48:34 | - | 6,448 |
04.10.24 14:48:32 | - | 6,448 |
04.10.24 14:48:31 | - | 6,450 |
04.10.24 14:48:24 | - | 6,450 |
04.10.24 14:48:14 | - | 6,450 |
04.10.24 14:48:09 | - | 6,448 |
04.10.24 14:48:04 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:03 | - | 6,450 |
04.10.24 14:48:02 | - | 6,452 |
04.10.24 14:48:00 | - | 6,450 |
04.10.24 14:47:59 | - | 6,450 |
04.10.24 14:47:58 | - | 6,450 |
04.10.24 14:47:57 | - | 6,454 |
04.10.24 14:47:43 | - | 6,454 |
04.10.24 14:47:35 | - | 6,456 |
04.10.24 14:47:34 | - | 6,458 |
04.10.24 14:47:33 | - | 6,458 |
04.10.24 14:47:31 | - | 6,458 |
04.10.24 14:47:26 | - | 6,458 |
04.10.24 14:47:17 | - | 6,456 |
04.10.24 14:47:15 | - | 6,458 |
04.10.24 14:47:14 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:12 | - | 6,458 |
04.10.24 14:47:06 | - | 6,456 |
04.10.24 14:47:05 | - | 6,458 |
04.10.24 14:47:03 | - | 6,456 |
04.10.24 14:46:56 | - | 6,460 |
04.10.24 14:46:55 | - | 6,468 |
04.10.24 14:46:54 | - | 6,460 |
04.10.24 14:46:52 | - | 6,460 |
04.10.24 14:46:51 | - | 6,460 |
04.10.24 14:46:44 | - | 6,460 |
04.10.24 14:46:41 | - | 6,458 |
04.10.24 14:46:38 | - | 6,458 |
04.10.24 14:46:21 | - | 6,458 |
04.10.24 14:46:20 | - | 6,458 |
04.10.24 14:46:18 | - | 6,458 |