TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:16 | - | 6,456 |
04.10.24 14:58:15 | - | 6,456 |
04.10.24 14:58:08 | - | 6,456 |
04.10.24 14:57:49 | - | 6,456 |
04.10.24 14:57:37 | - | 6,458 |
04.10.24 14:57:33 | - | 6,456 |
04.10.24 14:57:32 | - | 6,458 |
04.10.24 14:57:31 | - | 6,456 |
04.10.24 14:57:29 | - | 6,456 |
04.10.24 14:57:24 | - | 6,450 |
04.10.24 14:57:22 | - | 6,448 |
04.10.24 14:57:19 | - | 6,448 |
04.10.24 14:57:17 | - | 6,448 |
04.10.24 14:57:15 | - | 6,448 |
04.10.24 14:57:06 | - | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:04 | - | 6,448 |
04.10.24 14:57:00 | - | 6,448 |
04.10.24 14:56:58 | - | 6,450 |
04.10.24 14:56:56 | - | 6,452 |
04.10.24 14:56:49 | - | 6,452 |
04.10.24 14:56:39 | - | 6,450 |
04.10.24 14:56:37 | - | 6,454 |
04.10.24 14:56:29 | - | 6,452 |
04.10.24 14:56:24 | - | 6,454 |
04.10.24 14:56:24 | - | 6,452 |
04.10.24 14:56:15 | - | 6,452 |
04.10.24 14:56:14 | - | 6,450 |
04.10.24 14:56:09 | - | 6,448 |
04.10.24 14:56:06 | - | 6,446 |
04.10.24 14:56:05 | - | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:02 | - | 6,452 |
04.10.24 14:55:56 | - | 6,450 |
04.10.24 14:55:50 | - | 6,448 |
04.10.24 14:55:46 | - | 6,450 |
04.10.24 14:55:43 | - | 6,448 |
04.10.24 14:55:33 | - | 6,450 |
04.10.24 14:55:32 | - | 6,448 |
04.10.24 14:55:31 | - | 6,446 |
04.10.24 14:55:29 | - | 6,450 |
04.10.24 14:55:29 | - | 6,450 |
04.10.24 14:55:25 | - | 6,452 |
04.10.24 14:55:24 | - | 6,454 |
04.10.24 14:55:04 | - | 6,450 |
04.10.24 14:54:58 | - | 6,452 |
04.10.24 14:54:42 | - | 6,450 |