TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | - | 6,468 |
04.10.24 15:34:04 | - | 6,462 |
04.10.24 15:34:02 | - | 6,464 |
04.10.24 15:33:57 | - | 6,460 |
04.10.24 15:33:54 | - | 6,458 |
04.10.24 15:33:49 | - | 6,454 |
04.10.24 15:33:41 | - | 6,454 |
04.10.24 15:33:30 | - | 6,452 |
04.10.24 15:33:28 | - | 6,454 |
04.10.24 15:33:07 | - | 6,454 |
04.10.24 15:32:47 | - | 6,452 |
04.10.24 15:32:40 | - | 6,450 |
04.10.24 15:32:38 | - | 6,454 |
04.10.24 15:32:09 | - | 6,454 |
04.10.24 15:31:23 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 6,464 |
04.10.24 15:31:14 | - | 6,464 |
04.10.24 15:31:08 | - | 6,464 |
04.10.24 15:31:06 | - | 6,462 |
04.10.24 15:30:57 | - | 6,464 |
04.10.24 15:30:34 | - | 6,464 |
04.10.24 15:30:30 | - | 6,464 |
04.10.24 15:30:28 | - | 6,470 |
04.10.24 15:30:17 | - | 6,468 |
04.10.24 15:30:15 | - | 6,470 |
04.10.24 15:29:13 | - | 6,464 |
04.10.24 15:29:08 | - | 6,464 |
04.10.24 15:28:59 | - | 6,464 |
04.10.24 15:28:50 | - | 6,464 |
04.10.24 15:28:40 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:37 | - | 6,462 |
04.10.24 15:27:34 | - | 6,470 |
04.10.24 15:27:28 | - | 6,470 |
04.10.24 15:27:23 | - | 6,470 |
04.10.24 15:27:07 | - | 6,470 |
04.10.24 15:27:06 | - | 6,472 |
04.10.24 15:27:03 | - | 6,470 |
04.10.24 15:26:02 | - | 6,470 |
04.10.24 15:25:55 | - | 6,470 |
04.10.24 15:25:54 | - | 6,470 |
04.10.24 15:25:52 | - | 6,470 |
04.10.24 15:25:41 | - | 6,470 |
04.10.24 15:25:39 | - | 6,472 |
04.10.24 15:25:10 | - | 6,470 |
04.10.24 15:24:46 | - | 6,472 |