TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:19 | - | 6,482 |
04.10.24 15:40:12 | - | 6,480 |
04.10.24 15:40:04 | - | 6,482 |
04.10.24 15:40:02 | - | 6,480 |
04.10.24 15:39:51 | - | 6,478 |
04.10.24 15:39:47 | - | 6,476 |
04.10.24 15:39:02 | - | 6,476 |
04.10.24 15:39:01 | - | 6,476 |
04.10.24 15:38:57 | - | 6,476 |
04.10.24 15:38:55 | - | 6,476 |
04.10.24 15:38:37 | - | 6,476 |
04.10.24 15:38:35 | - | 6,472 |
04.10.24 15:38:22 | - | 6,472 |
04.10.24 15:38:17 | - | 6,472 |
04.10.24 15:38:13 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:07 | - | 6,472 |
04.10.24 15:38:06 | - | 6,472 |
04.10.24 15:38:03 | - | 6,472 |
04.10.24 15:38:00 | - | 6,474 |
04.10.24 15:37:57 | - | 6,472 |
04.10.24 15:37:55 | - | 6,474 |
04.10.24 15:37:39 | - | 6,472 |
04.10.24 15:37:16 | - | 6,470 |
04.10.24 15:37:06 | - | 6,474 |
04.10.24 15:37:00 | - | 6,474 |
04.10.24 15:36:52 | - | 6,472 |
04.10.24 15:36:51 | - | 6,470 |
04.10.24 15:36:41 | - | 6,468 |
04.10.24 15:36:28 | - | 6,470 |
04.10.24 15:36:19 | - | 6,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 6,474 |
04.10.24 15:36:05 | - | 6,474 |
04.10.24 15:35:47 | - | 6,468 |
04.10.24 15:35:46 | - | 6,468 |
04.10.24 15:35:31 | - | 6,468 |
04.10.24 15:35:09 | - | 6,464 |
04.10.24 15:35:05 | - | 6,466 |
04.10.24 15:35:03 | - | 6,468 |
04.10.24 15:34:59 | - | 6,468 |
04.10.24 15:34:52 | - | 6,466 |
04.10.24 15:34:51 | - | 6,464 |
04.10.24 15:34:51 | - | 6,470 |
04.10.24 15:34:49 | - | 6,464 |
04.10.24 15:34:48 | - | 6,462 |
04.10.24 15:34:37 | - | 6,466 |