TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:44 | - | 6,546 |
04.10.24 17:02:40 | - | 6,548 |
04.10.24 17:02:39 | - | 6,546 |
04.10.24 17:02:01 | - | 6,550 |
04.10.24 17:01:57 | - | 6,548 |
04.10.24 17:01:53 | - | 6,550 |
04.10.24 17:01:42 | - | 6,548 |
04.10.24 17:01:34 | - | 6,550 |
04.10.24 17:01:33 | - | 6,550 |
04.10.24 17:01:11 | - | 6,548 |
04.10.24 17:01:09 | - | 6,548 |
04.10.24 17:01:00 | - | 6,548 |
04.10.24 17:00:59 | - | 6,550 |
04.10.24 17:00:45 | - | 6,550 |
04.10.24 17:00:38 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:37 | - | 6,552 |
04.10.24 17:00:29 | - | 6,550 |
04.10.24 17:00:22 | - | 6,550 |
04.10.24 17:00:12 | - | 6,550 |
04.10.24 17:00:11 | - | 6,550 |
04.10.24 17:00:10 | - | 6,548 |
04.10.24 16:59:57 | - | 6,548 |
04.10.24 16:59:55 | - | 6,548 |
04.10.24 16:59:52 | - | 6,550 |
04.10.24 16:59:45 | - | 6,548 |
04.10.24 16:59:43 | - | 6,550 |
04.10.24 16:59:40 | - | 6,548 |
04.10.24 16:59:32 | - | 6,548 |
04.10.24 16:59:27 | - | 6,548 |
04.10.24 16:59:21 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:19 | - | 6,546 |
04.10.24 16:59:02 | - | 6,548 |
04.10.24 16:59:01 | - | 6,546 |
04.10.24 16:58:59 | - | 6,548 |
04.10.24 16:58:57 | - | 6,548 |
04.10.24 16:58:43 | - | 6,548 |
04.10.24 16:58:39 | - | 6,548 |
04.10.24 16:58:36 | - | 6,548 |
04.10.24 16:58:34 | - | 6,548 |
04.10.24 16:58:30 | - | 6,548 |
04.10.24 16:58:23 | - | 6,548 |
04.10.24 16:58:22 | - | 6,548 |
04.10.24 16:58:18 | - | 6,550 |
04.10.24 16:58:03 | - | 6,554 |
04.10.24 16:57:45 | - | 6,552 |