TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:01 | - | 6,544 |
04.10.24 17:21:55 | - | 6,546 |
04.10.24 17:21:53 | - | 6,544 |
04.10.24 17:21:48 | - | 6,548 |
04.10.24 17:21:46 | - | 6,550 |
04.10.24 17:21:44 | - | 6,548 |
04.10.24 17:21:43 | - | 6,548 |
04.10.24 17:21:26 | - | 6,548 |
04.10.24 17:21:22 | - | 6,550 |
04.10.24 17:21:14 | - | 6,548 |
04.10.24 17:21:12 | - | 6,550 |
04.10.24 17:21:10 | - | 6,548 |
04.10.24 17:21:05 | - | 6,550 |
04.10.24 17:21:04 | - | 6,548 |
04.10.24 17:20:57 | - | 6,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:30 | - | 6,548 |
04.10.24 17:20:23 | - | 6,546 |
04.10.24 17:20:17 | - | 6,546 |
04.10.24 17:20:15 | - | 6,546 |
04.10.24 17:20:12 | - | 6,550 |
04.10.24 17:20:11 | - | 6,550 |
04.10.24 17:20:07 | - | 6,548 |
04.10.24 17:20:04 | - | 6,550 |
04.10.24 17:20:03 | - | 6,548 |
04.10.24 17:19:51 | - | 6,546 |
04.10.24 17:19:48 | - | 6,546 |
04.10.24 17:19:46 | - | 6,548 |
04.10.24 17:19:36 | - | 6,550 |
04.10.24 17:19:27 | - | 6,548 |
04.10.24 17:19:22 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:18 | - | 6,550 |
04.10.24 17:19:17 | - | 6,560 |
04.10.24 17:19:04 | - | 6,558 |
04.10.24 17:19:03 | - | 6,562 |
04.10.24 17:18:59 | - | 6,556 |
04.10.24 17:18:41 | - | 6,554 |
04.10.24 17:18:40 | - | 6,552 |
04.10.24 17:18:34 | - | 6,554 |
04.10.24 17:18:05 | - | 6,550 |
04.10.24 17:18:04 | - | 6,552 |
04.10.24 17:18:00 | - | 6,552 |
04.10.24 17:17:55 | - | 6,554 |
04.10.24 17:17:22 | - | 6,550 |
04.10.24 17:17:11 | - | 6,548 |
04.10.24 17:17:10 | - | 6,548 |