TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:50 | - | 6,336 |
02.10.24 14:52:48 | - | 6,336 |
02.10.24 14:52:45 | - | 6,336 |
02.10.24 14:52:44 | - | 6,336 |
02.10.24 14:52:44 | - | 6,338 |
02.10.24 14:52:43 | - | 6,338 |
02.10.24 14:52:42 | - | 6,338 |
02.10.24 14:52:24 | - | 6,342 |
02.10.24 14:51:39 | - | 6,342 |
02.10.24 14:51:39 | - | 6,344 |
02.10.24 14:51:28 | - | 6,342 |
02.10.24 14:51:21 | - | 6,344 |
02.10.24 14:51:20 | - | 6,346 |
02.10.24 14:51:20 | - | 6,346 |
02.10.24 14:51:18 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:06 | - | 6,354 |
02.10.24 14:50:46 | - | 6,356 |
02.10.24 14:50:45 | - | 6,358 |
02.10.24 14:50:18 | - | 6,356 |
02.10.24 14:50:10 | - | 6,360 |
02.10.24 14:50:09 | - | 6,362 |
02.10.24 14:48:45 | - | 6,360 |
02.10.24 14:48:23 | - | 6,364 |
02.10.24 14:48:16 | - | 6,364 |
02.10.24 14:48:03 | - | 6,364 |
02.10.24 14:48:02 | - | 6,364 |
02.10.24 14:47:40 | - | 6,362 |
02.10.24 14:47:37 | - | 6,364 |
02.10.24 14:47:37 | - | 6,362 |
02.10.24 14:47:36 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:35 | - | 6,362 |
02.10.24 14:47:34 | - | 6,364 |
02.10.24 14:47:34 | - | 6,362 |
02.10.24 14:47:20 | - | 6,366 |
02.10.24 14:47:09 | - | 6,366 |
02.10.24 14:47:08 | - | 6,366 |
02.10.24 14:47:06 | - | 6,364 |
02.10.24 14:47:06 | - | 6,364 |
02.10.24 14:47:05 | - | 6,362 |
02.10.24 14:47:04 | - | 6,364 |
02.10.24 14:47:03 | - | 6,364 |
02.10.24 14:47:03 | - | 6,364 |
02.10.24 14:47:02 | - | 6,362 |
02.10.24 14:47:02 | - | 6,362 |
02.10.24 14:47:02 | - | 6,362 |