TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:31 | - | 6,330 |
02.10.24 15:00:28 | - | 6,330 |
02.10.24 15:00:27 | - | 6,332 |
02.10.24 15:00:25 | - | 6,332 |
02.10.24 15:00:24 | - | 6,334 |
02.10.24 15:00:24 | - | 6,334 |
02.10.24 15:00:23 | - | 6,336 |
02.10.24 15:00:23 | - | 6,340 |
02.10.24 15:00:19 | - | 6,344 |
02.10.24 15:00:18 | - | 6,344 |
02.10.24 15:00:18 | - | 6,342 |
02.10.24 14:59:08 | - | 6,352 |
02.10.24 14:59:08 | - | 6,354 |
02.10.24 14:58:54 | - | 6,352 |
02.10.24 14:58:54 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:54 | - | 6,354 |
02.10.24 14:58:53 | - | 6,350 |
02.10.24 14:58:53 | - | 6,348 |
02.10.24 14:58:37 | - | 6,344 |
02.10.24 14:58:34 | - | 6,346 |
02.10.24 14:58:16 | - | 6,344 |
02.10.24 14:57:39 | - | 6,342 |
02.10.24 14:57:38 | - | 6,342 |
02.10.24 14:57:37 | - | 6,342 |
02.10.24 14:57:35 | - | 6,342 |
02.10.24 14:57:28 | - | 6,342 |
02.10.24 14:57:12 | - | 6,342 |
02.10.24 14:57:07 | - | 6,342 |
02.10.24 14:56:59 | - | 6,336 |
02.10.24 14:56:51 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:51 | - | 6,336 |
02.10.24 14:56:51 | - | 6,336 |
02.10.24 14:56:46 | - | 6,334 |
02.10.24 14:56:44 | - | 6,334 |
02.10.24 14:56:44 | - | 6,334 |
02.10.24 14:56:42 | - | 6,338 |
02.10.24 14:56:35 | - | 6,336 |
02.10.24 14:56:23 | - | 6,334 |
02.10.24 14:56:22 | - | 6,336 |
02.10.24 14:56:11 | - | 6,338 |
02.10.24 14:56:00 | - | 6,338 |
02.10.24 14:55:56 | - | 6,340 |
02.10.24 14:55:55 | - | 6,338 |
02.10.24 14:55:55 | - | 6,338 |
02.10.24 14:55:54 | - | 6,340 |