TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:59 | - | 6,378 |
02.10.24 14:41:58 | - | 6,378 |
02.10.24 14:41:49 | - | 6,378 |
02.10.24 14:41:48 | - | 6,380 |
02.10.24 14:41:39 | - | 6,380 |
02.10.24 14:41:38 | - | 6,380 |
02.10.24 14:41:37 | - | 6,380 |
02.10.24 14:41:36 | - | 6,380 |
02.10.24 14:41:36 | - | 6,380 |
02.10.24 14:41:35 | - | 6,384 |
02.10.24 14:41:34 | - | 6,386 |
02.10.24 14:41:34 | - | 6,386 |
02.10.24 14:41:32 | - | 6,388 |
02.10.24 14:41:32 | - | 6,386 |
02.10.24 14:41:31 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:31 | - | 6,382 |
02.10.24 14:41:29 | - | 6,390 |
02.10.24 14:41:29 | - | 6,390 |
02.10.24 14:41:28 | - | 6,390 |
02.10.24 14:41:21 | - | 6,390 |
02.10.24 14:41:20 | - | 6,390 |
02.10.24 14:41:17 | - | 6,390 |
02.10.24 14:41:16 | - | 6,388 |
02.10.24 14:41:10 | - | 6,390 |
02.10.24 14:41:07 | - | 6,392 |
02.10.24 14:41:03 | - | 6,394 |
02.10.24 14:41:02 | - | 6,398 |
02.10.24 14:41:01 | - | 6,392 |
02.10.24 14:41:01 | - | 6,392 |
02.10.24 14:41:00 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:00 | - | 6,394 |
02.10.24 14:40:56 | - | 6,396 |
02.10.24 14:40:53 | - | 6,396 |
02.10.24 14:40:52 | - | 6,398 |
02.10.24 14:40:51 | - | 6,402 |
02.10.24 14:40:51 | - | 6,396 |
02.10.24 14:40:51 | - | 6,400 |
02.10.24 14:40:50 | - | 6,396 |
02.10.24 14:40:50 | - | 6,404 |
02.10.24 14:40:50 | - | 6,396 |
02.10.24 14:40:11 | - | 6,370 |
02.10.24 14:40:08 | - | 6,372 |
02.10.24 14:40:08 | - | 6,372 |
02.10.24 14:40:07 | - | 6,370 |
02.10.24 14:40:00 | - | 6,362 |