TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:04 | 1,00 Tsd. | 6,28 |
17.09.24 17:00:00 | 1 | 6,28 |
17.09.24 16:59:32 | 300 | 6,28 |
17.09.24 16:58:56 | 300 | 6,28 |
17.09.24 16:58:22 | 1,50 Tsd. | 6,28 |
17.09.24 16:58:07 | 50 | 6,28 |
17.09.24 16:55:51 | 1,00 Tsd. | 6,28 |
17.09.24 16:55:39 | 2,00 Tsd. | 6,28 |
17.09.24 16:54:39 | 35 | 6,28 |
17.09.24 16:53:58 | 8 | 6,28 |
17.09.24 16:53:55 | 100 | 6,28 |
17.09.24 16:50:12 | 44 | 6,29 |
17.09.24 16:48:29 | 6,95 Tsd. | 6,29 |
17.09.24 16:48:13 | 1,00 Tsd. | 6,29 |
17.09.24 16:47:42 | 6 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:10 | 2,50 Tsd. | 6,28 |
17.09.24 16:44:28 | 70 | 6,28 |
17.09.24 16:43:44 | 320 | 6,29 |
17.09.24 16:43:24 | 500 | 6,29 |
17.09.24 16:42:22 | 31 | 6,28 |
17.09.24 16:39:50 | 1,00 Tsd. | 6,29 |
17.09.24 16:39:44 | 4,15 Tsd. | 6,29 |
17.09.24 16:39:28 | 2,00 Tsd. | 6,29 |
17.09.24 16:39:05 | 424 | 6,29 |
17.09.24 16:39:01 | 2,00 Tsd. | 6,29 |
17.09.24 16:36:33 | 1,00 Tsd. | 6,29 |
17.09.24 16:33:52 | 200 | 6,29 |
17.09.24 16:33:41 | 80 | 6,28 |
17.09.24 16:32:37 | 8 | 6,28 |
17.09.24 16:32:22 | 1,41 Tsd. | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:07 | 200 | 6,28 |
17.09.24 16:31:54 | 350 | 6,28 |
17.09.24 16:31:39 | 500 | 6,28 |
17.09.24 16:31:17 | 52 | 6,28 |
17.09.24 16:29:12 | 2,00 Tsd. | 6,28 |
17.09.24 16:29:07 | 100 | 6,28 |
17.09.24 16:28:59 | 500 | 6,28 |
17.09.24 16:28:39 | 2,00 Tsd. | 6,28 |
17.09.24 16:26:18 | 3 | 6,29 |
17.09.24 16:26:10 | 1,00 Tsd. | 6,29 |
17.09.24 16:26:01 | 115 | 6,29 |
17.09.24 16:25:23 | 2,00 Tsd. | 6,29 |
17.09.24 16:25:02 | 500 | 6,28 |
17.09.24 16:24:36 | 500 | 6,28 |
17.09.24 16:23:40 | 76 | 6,29 |