TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:54 | 100 | 6,28 |
17.09.24 17:48:40 | 550 | 6,26 |
17.09.24 17:48:25 | 3,00 Tsd. | 6,29 |
17.09.24 17:48:01 | 5,30 Tsd. | 6,27 |
17.09.24 17:47:56 | 1,70 Tsd. | 6,27 |
17.09.24 17:47:20 | 400 | 6,29 |
17.09.24 17:46:07 | 100 | 6,29 |
17.09.24 17:42:04 | 250 | 6,29 |
17.09.24 17:40:46 | 450 | 6,29 |
17.09.24 17:36:58 | 132 | 6,28 |
17.09.24 17:36:12 | 200 | 6,28 |
17.09.24 17:32:18 | 200 | 6,29 |
17.09.24 17:29:58 | 320 | 6,29 |
17.09.24 17:29:22 | 20 | 6,29 |
17.09.24 17:29:08 | 2,00 Tsd. | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:27 | 2,00 Tsd. | 6,28 |
17.09.24 17:28:23 | 4,00 Tsd. | 6,28 |
17.09.24 17:28:21 | 30 | 6,29 |
17.09.24 17:27:31 | 300 | 6,29 |
17.09.24 17:22:01 | 1,00 Tsd. | 6,29 |
17.09.24 17:21:32 | 200 | 6,28 |
17.09.24 17:19:06 | 2,00 Tsd. | 6,30 |
17.09.24 17:18:52 | 325 | 6,30 |
17.09.24 17:18:37 | 1,10 Tsd. | 6,30 |
17.09.24 17:17:18 | 250 | 6,30 |
17.09.24 17:17:06 | 2 | 6,30 |
17.09.24 17:16:42 | 4 | 6,30 |
17.09.24 17:15:22 | 73 | 6,29 |
17.09.24 17:14:48 | 30 | 6,29 |
17.09.24 17:14:13 | 300 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:59 | 100 | 6,29 |
17.09.24 17:13:55 | 500 | 6,29 |
17.09.24 17:13:30 | 354 | 6,29 |
17.09.24 17:12:47 | 15 | 6,28 |
17.09.24 17:11:26 | 100 | 6,29 |
17.09.24 17:09:34 | 300 | 6,29 |
17.09.24 17:07:48 | 200 | 6,28 |
17.09.24 17:07:40 | 650 | 6,29 |
17.09.24 17:05:21 | 200 | 6,28 |
17.09.24 17:04:35 | 250 | 6,29 |
17.09.24 17:04:05 | 2,00 Tsd. | 6,28 |
17.09.24 17:03:14 | 1,00 Tsd. | 6,29 |
17.09.24 17:02:44 | 1,00 Tsd. | 6,29 |
17.09.24 17:02:36 | 830 | 6,29 |
17.09.24 17:00:47 | 20 | 6,28 |