TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:22 | 200 | 6,28 |
18.09.24 09:02:04 | 900 | 6,25 |
18.09.24 09:02:04 | 301 | 6,25 |
18.09.24 09:01:37 | 5,00 Tsd. | 6,28 |
18.09.24 08:52:56 | 450 | 6,30 |
18.09.24 08:51:22 | 492 | 6,28 |
18.09.24 08:50:38 | 1,60 Tsd. | 6,28 |
18.09.24 08:43:26 | 200 | 6,30 |
18.09.24 08:40:38 | 1,00 Tsd. | 6,30 |
18.09.24 08:39:43 | 795 | 6,30 |
18.09.24 08:39:36 | 318 | 6,30 |
18.09.24 08:37:26 | 366 | 6,28 |
18.09.24 08:34:04 | 50 | 6,30 |
18.09.24 08:31:31 | 1,00 Tsd. | 6,30 |
18.09.24 08:31:13 | 24 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:08 | 400 | 6,30 |
18.09.24 08:26:07 | 750 | 6,30 |
18.09.24 08:22:03 | 1,00 Tsd. | 6,30 |
18.09.24 08:14:31 | 19 | 6,29 |
18.09.24 08:10:51 | 177 | 6,30 |
18.09.24 08:10:35 | 1,60 Tsd. | 6,30 |
18.09.24 08:07:07 | 6,71 Tsd. | 6,29 |
18.09.24 08:06:54 | 2,00 Tsd. | 6,29 |
18.09.24 08:05:49 | 766 | 6,27 |
18.09.24 08:03:25 | 400 | 6,29 |
18.09.24 08:01:04 | 300 | 6,29 |
18.09.24 08:00:16 | 1 | 6,29 |
18.09.24 08:00:12 | 16 | 6,29 |
18.09.24 08:00:02 | 2,34 Tsd. | 6,29 |
17.09.24 21:58:49 | 500 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:32 | 238 | 6,29 |
17.09.24 21:56:45 | 10 | 6,29 |
17.09.24 21:56:37 | 40 | 6,29 |
17.09.24 21:56:07 | 124 | 6,26 |
17.09.24 21:54:11 | 15 | 6,29 |
17.09.24 21:42:17 | 20 | 6,26 |
17.09.24 21:41:37 | 200 | 6,29 |
17.09.24 21:35:58 | 500 | 6,26 |
17.09.24 21:34:59 | 100 | 6,27 |
17.09.24 21:32:52 | 400 | 6,29 |
17.09.24 21:32:14 | 250 | 6,26 |
17.09.24 21:27:53 | 400 | 6,29 |
17.09.24 21:27:34 | 60 | 6,29 |
17.09.24 21:19:56 | 70 | 6,29 |
17.09.24 21:15:53 | 420 | 6,26 |