TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:31 | 200 | 6,87 |
26.09.24 10:06:24 | 80 | 6,86 |
26.09.24 10:06:22 | 38,68 Tsd. | 6,86 |
26.09.24 10:05:23 | 2,00 Tsd. | 6,86 |
26.09.24 10:05:20 | 1,50 Tsd. | 6,86 |
26.09.24 10:05:20 | 1,50 Tsd. | 6,86 |
26.09.24 10:05:07 | 100 | 6,85 |
26.09.24 10:05:00 | 400 | 6,85 |
26.09.24 10:04:04 | 2,73 Tsd. | 6,85 |
26.09.24 10:04:04 | 550 | 6,85 |
26.09.24 10:03:57 | 300 | 6,85 |
26.09.24 10:03:12 | 100 | 6,85 |
26.09.24 10:02:50 | 2 | 6,85 |
26.09.24 10:02:35 | 50 | 6,85 |
26.09.24 10:00:56 | 50 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:43 | 500 | 6,85 |
26.09.24 09:59:31 | 100 | 6,85 |
26.09.24 09:59:27 | 450 | 6,84 |
26.09.24 09:59:08 | 500 | 6,84 |
26.09.24 09:58:04 | 147 | 6,85 |
26.09.24 09:58:03 | 1 | 6,85 |
26.09.24 09:57:48 | 1,00 Tsd. | 6,85 |
26.09.24 09:57:30 | 835 | 6,85 |
26.09.24 09:57:19 | 2,50 Tsd. | 6,85 |
26.09.24 09:57:14 | 850 | 6,85 |
26.09.24 09:57:08 | 200 | 6,85 |
26.09.24 09:56:50 | 2,10 Tsd. | 6,85 |
26.09.24 09:56:40 | 1 | 6,85 |
26.09.24 09:56:23 | 1,01 Tsd. | 6,85 |
26.09.24 09:56:21 | 1,50 Tsd. | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:10 | 37 | 6,85 |
26.09.24 09:56:02 | 16 | 6,85 |
26.09.24 09:55:59 | 1,40 Tsd. | 6,85 |
26.09.24 09:55:40 | 400 | 6,85 |
26.09.24 09:55:33 | 2,00 Tsd. | 6,85 |
26.09.24 09:55:18 | 150 | 6,86 |
26.09.24 09:54:58 | 1,40 Tsd. | 6,84 |
26.09.24 09:54:17 | 1,40 Tsd. | 6,85 |
26.09.24 09:53:46 | 750 | 6,85 |
26.09.24 09:53:34 | 1,50 Tsd. | 6,85 |
26.09.24 09:53:24 | 600 | 6,85 |
26.09.24 09:53:11 | 500 | 6,85 |
26.09.24 09:52:29 | 805 | 6,84 |
26.09.24 09:52:06 | 1,00 Tsd. | 6,85 |
26.09.24 09:52:06 | 1,50 Tsd. | 6,84 |