TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:37 | 4 | 6,90 |
26.09.24 11:17:08 | 1,42 Tsd. | 6,89 |
26.09.24 11:17:01 | 1,50 Tsd. | 6,89 |
26.09.24 11:17:01 | 1,50 Tsd. | 6,89 |
26.09.24 11:14:34 | 500 | 6,90 |
26.09.24 11:14:28 | 63 | 6,90 |
26.09.24 11:13:17 | 550 | 6,90 |
26.09.24 11:13:11 | 100 | 6,89 |
26.09.24 11:11:48 | 500 | 6,89 |
26.09.24 11:11:46 | 250 | 6,89 |
26.09.24 11:11:06 | 1,00 Tsd. | 6,89 |
26.09.24 11:10:46 | 200 | 6,89 |
26.09.24 11:10:29 | 1,50 Tsd. | 6,89 |
26.09.24 11:10:27 | 200 | 6,89 |
26.09.24 11:10:22 | 150 | 6,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:04 | 100 | 6,89 |
26.09.24 11:09:58 | 1,50 Tsd. | 6,89 |
26.09.24 11:08:30 | 400 | 6,89 |
26.09.24 11:08:05 | 14 | 6,89 |
26.09.24 11:06:24 | 50 | 6,88 |
26.09.24 11:05:26 | 500 | 6,89 |
26.09.24 11:04:52 | 200 | 6,88 |
26.09.24 11:02:01 | 600 | 6,89 |
26.09.24 11:01:45 | 1,00 Tsd. | 6,89 |
26.09.24 11:01:45 | 245 | 6,89 |
26.09.24 11:01:05 | 500 | 6,89 |
26.09.24 11:00:44 | 11 | 6,89 |
26.09.24 11:00:23 | 453 | 6,89 |
26.09.24 10:59:23 | 80 | 6,88 |
26.09.24 10:58:25 | 1,00 Tsd. | 6,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:24 | 336 | 6,87 |
26.09.24 10:57:52 | 2,65 Tsd. | 6,87 |
26.09.24 10:56:52 | 600 | 6,87 |
26.09.24 10:55:59 | 600 | 6,88 |
26.09.24 10:55:47 | 1,00 Tsd. | 6,89 |
26.09.24 10:55:38 | 1,00 Tsd. | 6,89 |
26.09.24 10:55:22 | 1 | 6,89 |
26.09.24 10:55:10 | 1,00 Tsd. | 6,89 |
26.09.24 10:54:40 | 6 | 6,89 |
26.09.24 10:54:31 | 1,00 Tsd. | 6,88 |
26.09.24 10:53:53 | 361 | 6,90 |
26.09.24 10:53:49 | 37 | 6,90 |
26.09.24 10:53:08 | 10 | 6,89 |
26.09.24 10:52:57 | 46 | 6,89 |
26.09.24 10:52:27 | 3,00 Tsd. | 6,90 |