TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:06 | 1,50 Tsd. | 6,84 |
26.09.24 09:51:48 | 1,50 Tsd. | 6,85 |
26.09.24 09:51:38 | 145 | 6,86 |
26.09.24 09:50:43 | 90 | 6,86 |
26.09.24 09:50:40 | 250 | 6,85 |
26.09.24 09:50:26 | 500 | 6,85 |
26.09.24 09:50:17 | 231 | 6,85 |
26.09.24 09:50:04 | 24,06 Tsd. | 6,85 |
26.09.24 09:49:58 | 1,50 Tsd. | 6,85 |
26.09.24 09:49:57 | 1,50 Tsd. | 6,85 |
26.09.24 09:49:55 | 1,50 Tsd. | 6,85 |
26.09.24 09:49:52 | 1,00 Tsd. | 6,85 |
26.09.24 09:49:45 | 1,50 Tsd. | 6,84 |
26.09.24 09:49:44 | 1,50 Tsd. | 6,84 |
26.09.24 09:49:44 | 1,50 Tsd. | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:39 | 1,50 Tsd. | 6,84 |
26.09.24 09:49:38 | 1,00 Tsd. | 6,84 |
26.09.24 09:49:34 | 3,00 Tsd. | 6,84 |
26.09.24 09:49:34 | 400 | 6,84 |
26.09.24 09:49:09 | 600 | 6,84 |
26.09.24 09:49:04 | 720 | 6,84 |
26.09.24 09:49:02 | 100 | 6,84 |
26.09.24 09:48:45 | 1,00 Tsd. | 6,84 |
26.09.24 09:48:44 | 600 | 6,84 |
26.09.24 09:48:40 | 19,95 Tsd. | 6,84 |
26.09.24 09:48:16 | 1,50 Tsd. | 6,84 |
26.09.24 09:48:15 | 4,00 Tsd. | 6,84 |
26.09.24 09:48:05 | 1,50 Tsd. | 6,84 |
26.09.24 09:48:05 | 1,50 Tsd. | 6,84 |
26.09.24 09:47:56 | 500 | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:53 | 44 | 6,84 |
26.09.24 09:47:50 | 1,00 Tsd. | 6,84 |
26.09.24 09:47:47 | 150 | 6,84 |
26.09.24 09:47:32 | 1,50 Tsd. | 6,83 |
26.09.24 09:47:28 | 205 | 6,83 |
26.09.24 09:47:28 | 2,00 Tsd. | 6,83 |
26.09.24 09:47:28 | 2,00 Tsd. | 6,83 |
26.09.24 09:47:28 | 2,00 Tsd. | 6,83 |
26.09.24 09:47:28 | 2,00 Tsd. | 6,83 |
26.09.24 09:47:24 | 2,00 Tsd. | 6,83 |
26.09.24 09:46:48 | 800 | 6,83 |
26.09.24 09:45:54 | 600 | 6,83 |
26.09.24 09:45:33 | 25 | 6,83 |
26.09.24 09:45:08 | 100 | 6,83 |
26.09.24 09:44:04 | 300 | 6,83 |