TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:49 | 400 | 6,88 |
26.09.24 19:30:10 | 5 | 6,88 |
26.09.24 19:29:58 | 150 | 6,91 |
26.09.24 19:29:54 | 94 | 6,91 |
26.09.24 19:29:01 | 360 | 6,88 |
26.09.24 19:29:00 | 640 | 6,88 |
26.09.24 19:26:12 | 270 | 6,91 |
26.09.24 19:26:01 | 1,33 Tsd. | 6,91 |
26.09.24 19:25:24 | 730 | 6,87 |
26.09.24 19:25:22 | 600 | 6,87 |
26.09.24 19:25:22 | 730 | 6,87 |
26.09.24 19:25:17 | 150 | 6,91 |
26.09.24 19:25:02 | 100 | 6,88 |
26.09.24 19:21:45 | 321 | 6,88 |
26.09.24 19:21:45 | 300 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:12 | 4,50 Tsd. | 6,88 |
26.09.24 19:21:02 | 1,00 Tsd. | 6,88 |
26.09.24 19:20:53 | 730 | 6,89 |
26.09.24 19:20:46 | 730 | 6,89 |
26.09.24 19:20:31 | 400 | 6,89 |
26.09.24 19:20:15 | 3 | 6,91 |
26.09.24 19:19:17 | 7 | 6,89 |
26.09.24 19:18:40 | 50 | 6,91 |
26.09.24 19:11:12 | 514 | 6,91 |
26.09.24 19:11:01 | 1,09 Tsd. | 6,91 |
26.09.24 19:07:42 | 270 | 6,89 |
26.09.24 19:07:19 | 730 | 6,89 |
26.09.24 19:04:45 | 150 | 6,89 |
26.09.24 19:00:16 | 210 | 6,89 |
26.09.24 18:57:40 | 3 | 6,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:18 | 2 | 6,91 |
26.09.24 18:55:57 | 57 | 6,91 |
26.09.24 18:49:38 | 570 | 6,89 |
26.09.24 18:49:29 | 1,43 Tsd. | 6,89 |
26.09.24 18:45:54 | 200 | 6,89 |
26.09.24 18:43:30 | 120 | 6,89 |
26.09.24 18:43:23 | 30 | 6,89 |
26.09.24 18:41:47 | 2 | 6,91 |
26.09.24 18:40:22 | 40 | 6,89 |
26.09.24 18:37:59 | 200 | 6,91 |
26.09.24 18:33:47 | 1 | 6,91 |
26.09.24 18:24:51 | 21 | 6,88 |
26.09.24 18:23:48 | 3 | 6,91 |
26.09.24 18:23:13 | 1 | 6,91 |
26.09.24 18:23:08 | 2 | 6,91 |