TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:05 | 730 | 6,88 |
26.09.24 21:03:03 | 800 | 6,88 |
26.09.24 20:59:23 | 100 | 6,92 |
26.09.24 20:59:14 | 1 | 6,92 |
26.09.24 20:56:11 | 300 | 6,90 |
26.09.24 20:54:44 | 18 | 6,92 |
26.09.24 20:52:52 | 8 | 6,92 |
26.09.24 20:45:09 | 10 | 6,88 |
26.09.24 20:44:10 | 15 | 6,92 |
26.09.24 20:28:38 | 40 | 6,92 |
26.09.24 20:27:57 | 122 | 6,87 |
26.09.24 20:19:00 | 100 | 6,87 |
26.09.24 20:18:30 | 145 | 6,92 |
26.09.24 20:17:51 | 10 | 6,87 |
26.09.24 20:17:16 | 999 | 6,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:08 | 730 | 6,92 |
26.09.24 20:15:13 | 730 | 6,92 |
26.09.24 20:12:45 | 300 | 6,87 |
26.09.24 20:12:40 | 1,73 Tsd. | 6,92 |
26.09.24 20:11:27 | 36 | 6,92 |
26.09.24 20:10:30 | 37 | 6,91 |
26.09.24 20:08:06 | 1,80 Tsd. | 6,91 |
26.09.24 20:07:56 | 2,37 Tsd. | 6,91 |
26.09.24 20:04:33 | 400 | 6,91 |
26.09.24 20:00:26 | 4,00 Tsd. | 6,87 |
26.09.24 20:00:02 | 700 | 6,87 |
26.09.24 19:59:05 | 700 | 6,87 |
26.09.24 19:58:18 | 700 | 6,88 |
26.09.24 19:58:11 | 10,00 Tsd. | 6,88 |
26.09.24 19:57:17 | 700 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:46 | 400 | 6,88 |
26.09.24 19:56:15 | 130 | 6,88 |
26.09.24 19:56:08 | 870 | 6,88 |
26.09.24 19:51:42 | 354 | 6,87 |
26.09.24 19:51:15 | 730 | 6,87 |
26.09.24 19:50:21 | 730 | 6,87 |
26.09.24 19:49:52 | 9 | 6,91 |
26.09.24 19:49:32 | 730 | 6,87 |
26.09.24 19:49:32 | 750 | 6,91 |
26.09.24 19:48:22 | 3,10 Tsd. | 6,88 |
26.09.24 19:48:17 | 730 | 6,87 |
26.09.24 19:47:18 | 730 | 6,89 |
26.09.24 19:43:10 | 770 | 6,88 |
26.09.24 19:42:33 | 730 | 6,88 |
26.09.24 19:41:10 | 100 | 6,91 |