TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:57 | 57 | 6,91 |
26.09.24 18:49:38 | 570 | 6,89 |
26.09.24 18:49:29 | 1,43 Tsd. | 6,89 |
26.09.24 18:45:54 | 200 | 6,89 |
26.09.24 18:43:30 | 120 | 6,89 |
26.09.24 18:43:23 | 30 | 6,89 |
26.09.24 18:41:47 | 2 | 6,91 |
26.09.24 18:40:22 | 40 | 6,89 |
26.09.24 18:37:59 | 200 | 6,91 |
26.09.24 18:33:47 | 1 | 6,91 |
26.09.24 18:24:51 | 21 | 6,88 |
26.09.24 18:23:48 | 3 | 6,91 |
26.09.24 18:23:13 | 1 | 6,91 |
26.09.24 18:23:08 | 2 | 6,91 |
26.09.24 18:22:32 | 11 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:37 | 1 | 6,91 |
26.09.24 18:12:26 | 6,00 Tsd. | 6,89 |
26.09.24 18:12:05 | 500 | 6,89 |
26.09.24 18:12:03 | 500 | 6,89 |
26.09.24 18:11:01 | 109 | 6,89 |
26.09.24 18:10:56 | 70 | 6,89 |
26.09.24 18:10:45 | 1,43 Tsd. | 6,89 |
26.09.24 18:06:21 | 122 | 6,92 |
26.09.24 18:05:13 | 722 | 6,92 |
26.09.24 18:05:02 | 44 | 6,89 |
26.09.24 18:04:24 | 148 | 6,89 |
26.09.24 18:02:43 | 2 | 6,92 |
26.09.24 18:02:30 | 5 | 6,92 |
26.09.24 18:02:16 | 70 | 6,88 |
26.09.24 18:02:02 | 730 | 6,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:35 | 1,24 Tsd. | 6,89 |
26.09.24 18:01:31 | 730 | 6,89 |
26.09.24 18:00:59 | 1,03 Tsd. | 6,89 |
26.09.24 17:59:06 | 270 | 6,94 |
26.09.24 17:58:58 | 1,73 Tsd. | 6,93 |
26.09.24 17:57:35 | 4,27 Tsd. | 6,89 |
26.09.24 17:57:27 | 730 | 6,89 |
26.09.24 17:57:25 | 1,00 Tsd. | 6,90 |
26.09.24 17:57:15 | 730 | 6,90 |
26.09.24 17:56:55 | 730 | 6,90 |
26.09.24 17:55:30 | 100 | 6,88 |
26.09.24 17:53:55 | 750 | 6,88 |
26.09.24 17:53:00 | 2,50 Tsd. | 6,90 |
26.09.24 17:52:37 | 1,00 Tsd. | 6,90 |
26.09.24 17:51:58 | 27 | 6,94 |