STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:32 | 288 | 12,652 |
25.11.24 14:20:32 | 1,20 Tsd. | 12,652 |
25.11.24 14:20:32 | 131 | 12,652 |
25.11.24 14:20:32 | 544 | 12,652 |
25.11.24 14:20:32 | 436 | 12,652 |
25.11.24 14:20:32 | 451 | 12,652 |
25.11.24 14:20:32 | 112 | 12,654 |
25.11.24 14:20:32 | 103 | 12,654 |
25.11.24 14:20:32 | 436 | 12,654 |
25.11.24 14:20:32 | 545 | 12,654 |
25.11.24 14:20:32 | 131 | 12,654 |
25.11.24 14:20:32 | 600 | 12,654 |
25.11.24 14:20:32 | 600 | 12,654 |
25.11.24 14:20:32 | 41 | 12,658 |
25.11.24 14:20:32 | 354 | 12,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:31 | 436 | 12,656 |
25.11.24 14:20:30 | 95 | 12,656 |
25.11.24 14:20:30 | 125 | 12,656 |
25.11.24 14:20:30 | 125 | 12,656 |
25.11.24 14:20:30 | 105 | 12,656 |
25.11.24 14:20:30 | 331 | 12,656 |
25.11.24 14:20:30 | 119 | 12,654 |
25.11.24 14:20:30 | 450 | 12,654 |
25.11.24 14:20:30 | 436 | 12,652 |
25.11.24 14:20:30 | 500 | 12,652 |
25.11.24 14:20:30 | 436 | 12,652 |
25.11.24 14:20:30 | 500 | 12,652 |
25.11.24 14:20:30 | 436 | 12,654 |
25.11.24 14:20:30 | 199 | 12,652 |
25.11.24 14:20:30 | 450 | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:20:30 | 131 | 12,652 |
25.11.24 14:20:30 | 436 | 12,652 |
25.11.24 14:20:30 | 543 | 12,652 |
25.11.24 14:20:30 | 1,20 Tsd. | 12,652 |
25.11.24 14:20:30 | 132 | 12,654 |
25.11.24 14:20:30 | 113 | 12,654 |
25.11.24 14:20:30 | 1,20 Tsd. | 12,654 |
25.11.24 14:20:30 | 543 | 12,654 |
25.11.24 14:20:30 | 436 | 12,654 |
25.11.24 14:20:25 | 122 | 12,656 |
25.11.24 14:20:25 | 103 | 12,656 |
25.11.24 14:20:25 | 14 | 12,656 |
25.11.24 14:20:25 | 436 | 12,656 |
25.11.24 14:20:23 | 1,20 Tsd. | 12,654 |
25.11.24 14:20:23 | 131 | 12,654 |