CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:05:02 | 0 | 0,7520 |
14.05.25 21:55:01 | 0 | 0,7400 |
14.05.25 19:55:01 | 0 | 0,7320 |
14.05.25 19:40:01 | 0 | 0,7300 |
14.05.25 18:00:01 | 0 | 0,7460 |
14.05.25 17:00:01 | 0 | 0,7460 |
14.05.25 15:40:02 | 0 | 0,7880 |
14.05.25 13:39:22 | 5,40 Tsd. | 0,8100 |
14.05.25 08:19:36 | 0 | 0,7920 |
13.05.25 21:55:02 | 0 | 0,7800 |
13.05.25 21:50:46 | 0 | 0,7800 |
13.05.25 19:55:01 | 0 | 0,7620 |
13.05.25 19:40:01 | 0 | 0,7620 |
13.05.25 18:00:01 | 0 | 0,7760 |
13.05.25 17:00:01 | 0 | 0,7780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:01 | 0 | 0,7980 |
13.05.25 08:05:02 | 0 | 0,7620 |
12.05.25 21:55:01 | 0 | 0,7420 |
12.05.25 19:55:01 | 0 | 0,7620 |
12.05.25 19:40:01 | 0 | 0,7620 |
12.05.25 18:00:01 | 0 | 0,7460 |
12.05.25 17:00:01 | 0 | 0,7740 |
12.05.25 15:56:52 | 0 | 0,7840 |
12.05.25 15:40:01 | 0 | 0,7780 |
12.05.25 14:29:38 | 1,25 Tsd. | 0,7340 |
12.05.25 08:05:02 | 0 | 0,6800 |
09.05.25 21:55:01 | 0 | 0,6540 |
09.05.25 19:55:01 | 0 | 0,6540 |
09.05.25 19:40:02 | 0 | 0,6500 |
09.05.25 18:00:02 | 0 | 0,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:00:01 | 0 | 0,6600 |
09.05.25 15:40:02 | 0 | 0,6140 |
09.05.25 15:38:20 | 0 | 0,6120 |