CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 2,1600 |
20.12.24 21:55:02 | 0 | 2,2000 |
20.12.24 19:55:02 | 0 | 2,2400 |
20.12.24 19:40:01 | 0 | 2,2200 |
20.12.24 18:00:02 | 0 | 2,2400 |
20.12.24 17:00:02 | 0 | 2,2600 |
20.12.24 15:48:51 | 10,00 Tsd. | 2,1000 |
20.12.24 15:40:01 | 0 | 2,1400 |
20.12.24 13:52:18 | 1,01 Tsd. | 2,1000 |
20.12.24 13:16:27 | 4,00 Tsd. | 1,9700 |
20.12.24 12:46:03 | 2,00 Tsd. | 2,0000 |
20.12.24 08:28:07 | 0 | 2,0400 |
20.12.24 08:15:55 | 0 | 2,0400 |
19.12.24 21:55:01 | 0 | 2,2000 |
19.12.24 19:55:02 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:40:01 | 0 | 2,2200 |
19.12.24 18:00:02 | 0 | 2,3200 |
19.12.24 17:00:02 | 0 | 2,3800 |
19.12.24 16:32:56 | 1,00 Tsd. | 2,4000 |
19.12.24 15:40:02 | 0 | 2,5400 |
19.12.24 12:59:44 | 1,50 Tsd. | 2,6200 |
19.12.24 10:37:17 | 0 | 2,6200 |
19.12.24 08:05:29 | 100 | 2,4400 |
19.12.24 08:05:29 | 0 | 2,4400 |
18.12.24 21:55:02 | 0 | 2,4800 |
18.12.24 21:42:24 | 500 | 2,5400 |
18.12.24 19:55:01 | 0 | 2,7200 |
18.12.24 19:40:01 | 0 | 2,7200 |
18.12.24 18:00:01 | 0 | 2,7600 |
18.12.24 17:00:02 | 0 | 2,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:02 | 6,94 Tsd. | 2,7400 |
18.12.24 15:40:01 | 0 | 2,7800 |
18.12.24 09:58:33 | 0 | 2,8600 |
18.12.24 08:05:02 | 0 | 2,6800 |
17.12.24 21:55:01 | 0 | 2,8200 |
17.12.24 19:55:02 | 0 | 2,8000 |
17.12.24 19:40:01 | 0 | 2,8000 |
17.12.24 18:00:01 | 0 | 2,7600 |
17.12.24 17:00:02 | 0 | 2,7400 |
17.12.24 16:12:43 | 800 | 2,9000 |
17.12.24 13:52:13 | 2,16 Tsd. | 3,0000 |
17.12.24 11:24:57 | 1,00 Tsd. | 3,0600 |
17.12.24 10:24:38 | 7,65 Tsd. | 2,9400 |
17.12.24 10:23:48 | 2,35 Tsd. | 3,0200 |
17.12.24 08:05:01 | 0 | 3,0200 |