CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 2,160 |
08:12:00 | 0 | 2,160 |
20.12.24 16:00:11 | 0 | 2,120 |
20.12.24 09:10:18 | 0 | 2,080 |
20.12.24 08:11:58 | 0 | 2,120 |
19.12.24 16:00:12 | 0 | 2,480 |
19.12.24 09:10:19 | 0 | 2,460 |
19.12.24 08:12:00 | 0 | 2,400 |
18.12.24 16:00:21 | 0 | 2,720 |
18.12.24 09:10:19 | 0 | 2,800 |
18.12.24 08:07:01 | 0 | 2,680 |
17.12.24 16:00:21 | 0 | 2,900 |
17.12.24 09:10:18 | 0 | 3,020 |
17.12.24 08:11:54 | 0 | 3,020 |
16.12.24 16:00:24 | 0 | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:18 | 0 | 2,760 |
16.12.24 08:11:52 | 0 | 2,760 |
13.12.24 16:00:20 | 0 | 2,740 |
13.12.24 09:10:15 | 0 | 2,660 |
13.12.24 08:11:58 | 0 | 2,660 |
12.12.24 16:00:21 | 0 | 2,620 |
12.12.24 09:10:15 | 0 | 2,560 |
12.12.24 08:12:07 | 0 | 2,500 |
11.12.24 16:00:11 | 0 | 2,480 |
11.12.24 09:10:15 | 0 | 2,500 |
11.12.24 08:11:55 | 0 | 2,460 |
10.12.24 16:00:21 | 0 | 2,600 |
10.12.24 09:10:15 | 0 | 2,780 |
10.12.24 08:12:07 | 0 | 2,760 |
09.12.24 16:00:16 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:15 | 0 | 2,920 |
09.12.24 08:11:55 | 0 | 2,840 |
06.12.24 16:00:07 | 0 | 2,260 |
06.12.24 09:10:06 | 0 | 2,120 |
06.12.24 08:12:07 | 0 | 2,120 |
05.12.24 16:00:17 | 0 | 2,200 |
05.12.24 09:10:09 | 0 | 2,400 |
05.12.24 08:12:00 | 0 | 2,400 |
04.12.24 16:27:16 | 900 | 2,240 |
04.12.24 16:00:19 | 0 | 2,320 |
04.12.24 09:10:15 | 0 | 2,020 |
04.12.24 08:12:08 | 0 | 2,000 |
03.12.24 16:00:23 | 0 | 1,980 |
03.12.24 09:10:14 | 0 | 1,970 |
03.12.24 08:07:24 | 0 | 1,970 |